Top Cryptocurrency coins market capitalizaion and best exchange rates
| # | Coin Name | Price | Market Cap | Volume (24hr) | Supply | Change | Share |
|---|---|---|---|---|---|---|---|
| 1 |  BTC Bitcoin | $49,806.0915 | $928,675,018,777 | $928,675,018,777 | 18,645,812.0000 | -1.54% | |
| 2 |  ETH Ethereum | $1,684.3874 | $193,588,292,038 | $193,588,292,038 | 114,930,978.0615 | 0.44% | |
| 3 |  USDT Tether | $1.0005 | $36,450,263,689 | $36,450,263,689 | 36,431,133,053.5195 | 0.02% | |
| 4 |  ADA Cardano | $1.1197 | $35,773,232,615 | $35,773,232,615 | 31,948,309,440.7478 | -0.75% | |
| 5 |  BNB Binance Coin | $231.4255 | $35,762,825,459 | $35,762,825,459 | 154,532,785.0000 | 0.67% | |
| 6 |  DOT Polkadot | $33.8079 | $32,826,021,409 | $32,826,021,409 | 970,956,345.4128 | -2.08% | |
| 7 |  XRP XRP | $0.4614 | $20,948,551,648 | $20,948,551,648 | 45,404,028,640.0000 | -0.76% | |
| 8 | UNI Uniswap | $33.3640 | $17,386,956,326 | $17,386,956,326 | 521,129,279.1740 | 5.52% | |
| 9 |  LTC Litecoin | $182.5542 | $12,158,589,299 | $12,158,589,299 | 66,602,612.8011 | -2.28% | |
| 10 |  LINK Chainlink | $28.7047 | $11,812,255,596 | $11,812,255,596 | 411,509,556.4344 | 0.49% | |
| 11 |  BCH Bitcoin Cash | $505.7055 | $9,442,454,516 | $9,442,454,516 | 18,671,843.7500 | -1.23% | |
| 12 |  XLM Stellar | $0.4066 | $9,178,275,442 | $9,178,275,442 | 22,571,069,999.6880 | -1.14% | |
| 13 |  USDC USD Coin | $0.9999 | $8,671,233,816 | $8,671,233,816 | 8,671,744,388.6931 | -0.08% | |
| 14 |  DOGE Dogecoin | $0.0558 | $7,183,674,375 | $7,183,674,375 | 128,633,137,923.0680 | 8.48% | |
| 15 | WBTC Wrapped Bitcoin | $49,875.2699 | $6,222,916,653 | $6,222,916,653 | 124,769.5836 | -1.52% | |
| 16 |  XEM NEM | $0.6868 | $6,181,028,601 | $6,181,028,601 | 8,999,999,999.0000 | -4.72% | |
| 17 | AAVE Aave | $400.0784 | $4,971,698,113 | $4,971,698,113 | 12,426,808.7683 | -1.66% | |
| 18 |  ATOM Cosmos | $18.9223 | $4,701,316,929 | $4,701,316,929 | 248,453,201.0000 | -1.95% | |
| 19 |  THETA THETA | $4.4682 | $4,468,168,350 | $4,468,168,350 | 1,000,000,000.0000 | 3.54% | |
| 20 | CRO Crypto.com Coin | $0.1556 | $3,755,819,576 | $3,755,819,576 | 24,143,835,615.1050 | 0.07% | |
| 21 |  VET VeChain | $0.0575 | $3,699,033,300 | $3,699,033,300 | 64,315,576,989.0000 | -0.98% | |
| 22 |  XMR Monero | $207.0906 | $3,697,684,922 | $3,697,684,922 | 17,855,395.0328 | 0.37% | |
| 23 |  MIOTA IOTA | $1.3240 | $3,679,993,145 | $3,679,993,145 | 2,779,530,283.0000 | 1.86% | |
| 24 |  TRX TRON | $0.0507 | $3,636,126,427 | $3,636,126,427 | 71,659,657,369.4900 | -0.63% | |
| 25 |  EOS EOS | $3.7760 | $3,591,306,903 | $3,591,306,903 | 951,082,370.6427 | -0.04% | |
| 26 | SOL Solana | $13.2864 | $3,479,721,817 | $3,479,721,817 | 261,900,137.0286 | 3.51% | |
| 27 | LUNA Terra | $8.5040 | $3,456,497,029 | $3,456,497,029 | 406,454,589.3747 | 5.19% | |
| 28 |  BSV Bitcoin SV | $180.4808 | $3,369,543,918 | $3,369,543,918 | 18,669,820.3942 | -1.70% | |
| 29 | BUSD Binance USD | $1.0001 | $3,191,715,982 | $3,191,715,982 | 3,191,318,733.1700 | 0.03% | |
| 30 |  XTZ Tezos | $4.1170 | $3,137,807,082 | $3,137,807,082 | 762,159,701.8442 | 4.89% | |
| 31 | FTT FTX Token | $30.4496 | $2,872,826,189 | $2,872,826,189 | 94,346,957.5237 | 0.26% | |
| 32 |  HT Huobi Token | $14.5040 | $2,710,313,175 | $2,710,313,175 | 186,866,518.2544 | -4.84% | |
| 33 |  NEO Neo | $38.2613 | $2,698,904,972 | $2,698,904,972 | 70,538,831.0000 | -1.46% | |
| 34 |  DAI Multi Collateral DAI | $1.0007 | $2,549,625,974 | $2,549,625,974 | 2,547,955,221.3236 | -0.08% | |
| 35 | EGLD Elrond | $142.7571 | $2,436,660,835 | $2,436,660,835 | 17,068,582.6149 | 0.19% | |
| 36 | ALGO Algorand | $1.0783 | $2,414,694,777 | $2,414,694,777 | 2,239,250,397.6204 | -0.07% | |
| 37 | SNX Synthetix | $20.9951 | $2,411,104,974 | $2,411,104,974 | 114,841,533.0120 | -2.55% | |
| 38 |  FIL Filecoin | $41.0005 | $2,354,054,971 | $2,354,054,971 | 57,415,312.0000 | -0.80% | |
| 39 | COMP Compound | $470.4504 | $2,188,400,063 | $2,188,400,063 | 4,651,712.7187 | -3.54% | |
| 40 | SUSHI SushiSwap | $16.9924 | $2,162,190,779 | $2,162,190,779 | 127,244,443.0000 | -2.83% | |
| 41 |  DASH Dash | $211.6642 | $2,118,706,204 | $2,118,706,204 | 10,009,752.1304 | -1.15% | |
| 42 |  MKR Maker | $2,117.0331 | $2,106,953,460 | $2,106,953,460 | 995,238.7783 | -4.37% | |
| 43 | LEO UNUS SED LEO | $1.9357 | $1,934,720,571 | $1,934,720,571 | 999,498,892.9000 | -0.10% | |
| 44 | KSM Kusama | $225.8157 | $1,912,681,315 | $1,912,681,315 | 8,470,098.0573 | -2.70% | |
| 45 |  DCR Decred | $146.4861 | $1,856,549,932 | $1,856,549,932 | 12,673,894.0061 | -5.66% | |
| 46 | YFI yearn.finance | $39,441.2291 | $1,444,927,088 | $1,444,927,088 | 36,634.9406 | 11.40% | |
| 47 |  ZEC Zcash | $126.8705 | $1,429,787,133 | $1,429,787,133 | 11,269,656.2500 | -0.39% | |
| 48 |  ENJ Enjin Coin | $1.6383 | $1,366,891,193 | $1,366,891,193 | 834,313,756.7192 | 29.08% | |
| 49 |  ETC Ethereum Classic | $11.3627 | $1,321,634,765 | $1,321,634,765 | 116,313,299.0000 | -2.22% | |
| 50 | RUNE THORChain | $5.4208 | $1,291,638,405 | $1,291,638,405 | 238,275,761.0000 | -8.16% | |
| 51 | HBAR Hedera Hashgraph | $0.1711 | $1,285,659,655 | $1,285,659,655 | 7,514,692,068.0000 | 12.35% | |
| 52 |  ZIL Zilliqa | $0.1159 | $1,277,309,125 | $1,277,309,125 | 11,019,016,545.8633 | -1.43% | |
| 53 |  RVN Ravencoin | $0.1530 | $1,265,632,345 | $1,265,632,345 | 8,271,070,000.0000 | -1.90% | |
| 54 | UMA UMA | $22.5079 | $1,264,195,058 | $1,264,195,058 | 56,166,652.5784 | 1.92% | |
| 55 | CEL Celsius | $5.1870 | $1,238,996,144 | $1,238,996,144 | 238,863,519.8260 | 12.49% | |
| 56 |  NEXO Nexo | $2.1950 | $1,229,208,418 | $1,229,208,418 | 560,000,011.0000 | 1.66% | |
| 57 |  BTT BitTorrent | $0.0012 | $1,217,783,395 | $1,217,783,395 | 989,971,821,719.8595 | -1.54% | |
| 58 |  BNT Bancor | $8.1599 | $1,214,040,619 | $1,214,040,619 | 148,780,662.8101 | -5.60% | |
| 59 |  REN Ren | $1.1887 | $1,184,144,098 | $1,184,144,098 | 996,163,051.0169 | 10.73% | |
| 60 | FTM Fantom | $0.4320 | $1,099,365,397 | $1,099,365,397 | 2,545,006,273.0000 | -5.04% | |
| 61 | CHSB SwissBorg | $1.1599 | $1,089,445,297 | $1,089,445,297 | 939,225,238.4743 | 2.88% | |
| 62 |  ICX ICON | $1.8219 | $1,078,933,270 | $1,078,933,270 | 592,211,662.1043 | -4.01% | |
| 63 |  ZRX 0x | $1.3748 | $1,045,387,786 | $1,045,387,786 | 760,407,231.6164 | -3.24% | |
| 64 |  WAVES Waves | $9.8532 | $1,029,644,959 | $1,029,644,959 | 104,498,476.0000 | -2.05% | |
| 65 |  MATIC Matic Network | $0.2066 | $1,023,255,154 | $1,023,255,154 | 4,952,830,774.0000 | -5.46% | |
| 66 |  BAT Basic Attention Token | $0.6716 | $1,000,263,793 | $1,000,263,793 | 1,489,288,105.6224 | -1.22% | |
| 67 | OKB OKB | $16.2931 | $977,587,702 | $977,587,702 | 60,000,000.0000 | -5.57% | |
| 68 | STX Blockstack | $1.1477 | $849,068,373 | $849,068,373 | 739,781,894.2198 | -7.12% | |
| 69 |  ONT Ontology | $1.0407 | $840,817,600 | $840,817,600 | 807,932,992.0000 | -0.07% | |
| 70 | CHZ Chiliz | $0.1433 | $779,924,833 | $779,924,833 | 5,442,094,892.1461 | 2.84% | |
| 71 | TFUEL Theta Fuel | $0.1474 | $774,089,645 | $774,089,645 | 5,253,257,600.0000 | 1.37% | |
| 72 |  DGB DigiByte | $0.0530 | $746,828,615 | $746,828,615 | 14,095,854,103.0174 | -4.76% | |
| 73 |  IOST IOST | $0.0442 | $724,360,660 | $724,360,660 | 16,374,175,762.0000 | -3.04% | |
| 74 |  MANA Decentraland | $0.4468 | $703,455,413 | $703,455,413 | 1,574,499,848.8857 | 21.30% | |
| 75 |  OMG OMG Network | $4.9737 | $697,537,119 | $697,537,119 | 140,245,398.2451 | -2.00% | |
| 76 |  LRC Loopring | $0.5548 | $677,485,593 | $677,485,593 | 1,221,125,047.1699 | -5.28% | |
| 77 |  NANO Nano | $5.0349 | $670,892,536 | $670,892,536 | 133,248,297.1970 | -1.72% | |
| 78 | RSR Reserve Rights | $0.0713 | $666,849,225 | $666,849,225 | 9,349,999,000.0000 | 5.45% | |
| 79 |  QTUM Qtum | $6.0993 | $598,808,729 | $598,808,729 | 98,177,048.7261 | -5.39% | |
| 80 | OCEAN Ocean Protocol | $1.3978 | $585,733,768 | $585,733,768 | 419,026,836.7678 | -4.69% | |
| 81 |  ETHOS Ethos | $5.8156 | $567,731,887 | $567,731,887 | 97,621,897.6006 | -7.83% | |
| 82 |  ZEN Horizen | $50.1039 | $542,708,669 | $542,708,669 | 10,831,662.5000 | 11.27% | |
| 83 |  SC Siacoin | $0.0110 | $518,932,858 | $518,932,858 | 47,095,912,992.0000 | 0.71% | |
| 84 |  BTG Bitcoin Gold | $28.6826 | $502,344,179 | $502,344,179 | 17,513,923.5890 | -0.93% | |
| 85 | BTMX BitMax Token | $0.7307 | $482,696,571 | $482,696,571 | 660,615,274.0000 | -6.24% | |
| 86 |  NPXS Pundi X | $0.0020 | $466,497,992 | $466,497,992 | 235,949,908,114.9478 | -2.65% | |
| 87 | EWT Energy Web Token | $15.2843 | $459,479,720 | $459,479,720 | 30,062,138.0000 | -7.15% | |
| 88 | XDC XinFin Network | $0.0368 | $450,787,582 | $450,787,582 | 12,249,511,755.2500 | -4.00% | |
| 89 | AR Arweave | $13.0679 | $436,399,384 | $436,399,384 | 33,394,701.0000 | -7.30% | |
| 90 | QNT Quant | $35.6448 | $430,330,255 | $430,330,255 | 12,072,738.0000 | 4.93% | |
| 91 |  KNC Kyber Network | $2.0353 | $417,355,352 | $417,355,352 | 205,055,326.8678 | -2.35% | |
| 92 | GLM Golem | $0.4018 | $401,821,670 | $401,821,670 | 1,000,000,000.0000 | -2.43% | |
| 93 |  LSK Lisk | $3.1231 | $398,000,145 | $398,000,145 | 127,436,783.0615 | -2.45% | |
| 94 |  XVG Verge | $0.0218 | $357,979,813 | $357,979,813 | 16,434,691,449.4313 | -1.59% | |
| 95 |  REP Augur | $30.1815 | $331,996,562 | $331,996,562 | 11,000,000.0000 | -3.04% | |
| 96 | ONE Harmony | $0.0351 | $325,745,034 | $325,745,034 | 9,271,079,702.2931 | -4.88% | |
| 97 | BAL Balancer | $44.9924 | $312,419,655 | $312,419,655 | 6,943,831.0000 | 3.37% | |
| 98 | NXM NXM | $48.5537 | $309,492,377 | $309,492,377 | 6,374,231.5272 | -3.93% | |
| 99 | FET Fetch.ai | $0.4083 | $304,626,786 | $304,626,786 | 746,113,681.0000 | 7.67% | |
| 100 |  SNT Status | $0.0859 | $298,045,990 | $298,045,990 | 3,470,483,788.0000 | -1.42% | |
| 101 | SWAP TrustSwap | $3.6733 | $295,829,012 | $295,829,012 | 80,534,322.9884 | 4.34% | |
| 102 |  TUSD TrueUSD | $0.9977 | $291,695,408 | $291,695,408 | 292,363,270.4000 | -0.18% | |
| 103 | AMPL Ampleforth | $0.9672 | $288,977,683 | $288,977,683 | 298,764,529.6028 | -7.05% | |
| 104 | SRM Serum | $5.7136 | $285,680,451 | $285,680,451 | 50,000,000.0000 | 5.06% | |
| 105 | BAND Band Protocol | $13.6410 | $279,558,116 | $279,558,116 | 20,494,032.5175 | 6.49% | |
| 106 |  IOTX IoTeX | $0.0285 | $274,575,861 | $274,575,861 | 9,644,304,442.3200 | 4.72% | |
| 107 |  CVC Civic | $0.3867 | $259,083,462 | $259,083,462 | 670,000,000.0000 | -3.46% | |
| 108 | CKB Nervos Network | $0.0105 | $254,782,359 | $254,782,359 | 24,166,603,602.4927 | -3.54% | |
| 109 | COTI COTI | $0.3784 | $253,461,825 | $253,461,825 | 669,740,238.2100 | 31.19% | |
| 110 |  POLY Polymath | $0.4042 | $240,676,720 | $240,676,720 | 595,508,567.5449 | -1.57% | |
| 111 | KAVA Kava.io | $4.0970 | $239,776,008 | $239,776,008 | 58,524,186.0000 | 6.44% | |
| 112 |  PAX Paxos Standard Token | $0.9999 | $236,979,994 | $236,979,994 | 237,000,555.4099 | -0.01% | |
| 113 | ANKR Ankr | $0.0364 | $236,781,462 | $236,781,462 | 6,496,232,711.1250 | 12.51% | |
| 114 | SXP Swipe | $2.5823 | $226,049,952 | $226,049,952 | 87,536,975.0000 | -0.07% | |
| 115 |  GNO Gnosis | $142.8569 | $214,940,570 | $214,940,570 | 1,504,587.0000 | 2.09% | |
| 116 |  FUN FunFair | $0.0326 | $213,236,278 | $213,236,278 | 6,548,879,188.6634 | -3.80% | |
| 117 | WAXP WAX | $0.1362 | $208,089,121 | $208,089,121 | 1,527,987,492.0998 | 14.73% | |
| 118 |  ETN Electroneum | $0.0117 | $207,904,619 | $207,904,619 | 17,843,296,525.8900 | -1.36% | |
| 119 |  MAID MaidSafeCoin | $0.4528 | $204,910,847 | $204,910,847 | 452,552,412.0000 | -3.98% | |
| 120 | RIF RSK Infrastructure Framework | $0.2874 | $201,031,597 | $201,031,597 | 699,380,010.1025 | -3.25% | |
| 121 |  ANT Aragon | $4.9883 | $197,583,064 | $197,583,064 | 39,609,522.8095 | -2.83% | |
| 122 | STRAX Stratis | $1.5154 | $195,317,778 | $195,317,778 | 128,890,088.0000 | -6.04% | |
| 123 |  TOMO TomoChain | $2.4217 | $195,310,469 | $195,310,469 | 80,648,487.5000 | 4.95% | |
| 124 |  ARDR Ardor | $0.1947 | $194,487,016 | $194,487,016 | 998,999,495.0000 | -3.40% | |
| 125 |  VTHO VeThor Token | $0.0058 | $191,268,438 | $191,268,438 | 32,954,423,624.0000 | -0.96% | |
| 126 |  BCD Bitcoin Diamond | $1.0243 | $191,021,441 | $191,021,441 | 186,492,897.9530 | -2.27% | |
| 127 | TRAC OriginTrail | $0.5360 | $188,021,287 | $188,021,287 | 350,768,229.0015 | 24.23% | |
| 128 |  TEL Telcoin | $0.0037 | $187,661,964 | $187,661,964 | 51,270,110,195.2900 | 4.99% | |
| 129 | NMR Numeraire | $39.0754 | $186,788,077 | $186,788,077 | 4,780,190.1118 | -2.17% | |
| 130 | ZB ZB Token | $0.4012 | $185,872,347 | $185,872,347 | 463,288,810.0000 | -2.15% | |
| 131 | OXT Orchid | $0.5005 | $183,987,250 | $183,987,250 | 367,584,352.0000 | -0.56% | |
| 132 |  KMD Komodo | $1.4608 | $182,043,194 | $182,043,194 | 124,616,699.8649 | -1.64% | |
| 133 |  ARK Ark | $1.3471 | $171,945,679 | $171,945,679 | 127,642,219.4842 | -3.49% | |
| 134 |  UTK Utrust | $0.3817 | $171,763,751 | $171,763,751 | 450,000,000.0000 | 1.56% | |
| 135 |  STORJ Storj | $0.6655 | $168,019,438 | $168,019,438 | 252,483,942.3683 | -3.53% | |
| 136 | UBT Unibright | $1.1084 | $166,265,787 | $166,265,787 | 149,999,999.2435 | -5.92% | |
| 137 |  STEEM Steem | $0.4403 | $165,771,265 | $165,771,265 | 376,468,569.7430 | -5.27% | |
| 138 |  MFT Hifi Finance | $0.0165 | $164,604,090 | $164,604,090 | 10,000,000,000.0000 | 6.29% | |
| 139 | ABBC ABBC Coin | $0.1988 | $163,706,479 | $163,706,479 | 823,514,326.5915 | -2.54% | |
| 140 |  BTS BitShares | $0.0545 | $163,198,878 | $163,198,878 | 2,994,860,000.0000 | 1.34% | |
| 141 |  AGI SingularityNET | $0.1847 | $159,778,313 | $159,778,313 | 865,153,004.5782 | -2.90% | |
| 142 |  DNT district0x | $0.2591 | $155,476,336 | $155,476,336 | 600,000,000.0000 | -0.79% | |
| 143 |  ELF aelf | $0.2768 | $150,696,043 | $150,696,043 | 544,480,199.9865 | -2.59% | |
| 144 |  POWR Power Ledger | $0.3436 | $148,537,291 | $148,537,291 | 432,299,654.1494 | 2.15% | |
| 145 |  PPT Populous | $2.7364 | $145,717,335 | $145,717,335 | 53,252,245.9944 | -18.42% | |
| 146 |  DENT Dent | $0.0016 | $145,127,794 | $145,127,794 | 90,919,152,441.7359 | -5.42% | |
| 147 |  RLC iExec RLC | $1.8068 | $144,671,926 | $144,671,926 | 80,070,793.2388 | 1.04% | |
| 148 |  WAN Wanchain | $0.8466 | $143,105,588 | $143,105,588 | 169,028,581.1745 | -2.62% | |
| 149 | CELR Celer Network | $0.0265 | $141,525,822 | $141,525,822 | 5,347,812,747.0357 | -6.02% | |
| 150 | OGN Origin Protocol | $0.5533 | $137,979,913 | $137,979,913 | 249,375,462.0000 | 12.13% | |
| 151 | VITE VITE | $0.2861 | $136,072,252 | $136,072,252 | 475,599,980.4713 | -10.03% | |
| 152 | AVA Travala.com | $2.5987 | $133,203,224 | $133,203,224 | 51,257,028.8988 | 0.43% | |
| 153 | NOIA NOIA Network | $0.4026 | $129,399,257 | $129,399,257 | 321,395,830.4219 | -1.60% | |
| 154 |  MONA MonaCoin | $1.9231 | $126,405,251 | $126,405,251 | 65,729,674.8712 | -2.17% | |
| 155 |  LOOM Loom Network | $0.1298 | $125,954,369 | $125,954,369 | 970,520,753.7242 | -0.47% | |
| 156 | PAXG PAX Gold | $1,717.5351 | $124,583,219 | $124,583,219 | 72,536.0560 | -0.33% | |
| 157 | JST JUST | $0.0550 | $124,228,718 | $124,228,718 | 2,260,326,706.0000 | -2.32% | |
| 158 | HIVE Hive | $0.3012 | $120,592,047 | $120,592,047 | 400,435,280.0680 | 2.10% | |
| 159 |  GUSD Gemini Dollar | $1.0005 | $120,068,020 | $120,068,020 | 120,009,589.4800 | 0.66% | |
| 160 |  SYS Syscoin | $0.1961 | $119,244,691 | $119,244,691 | 607,928,391.3075 | -11.04% | |
| 161 |  BTM Bytom | $0.0829 | $117,231,026 | $117,231,026 | 1,413,321,719.0030 | 0.19% | |
| 162 | UOS Ultra | $0.4073 | $115,186,218 | $115,186,218 | 282,787,328.1606 | 15.93% | |
| 163 | IRIS IRISnet | $0.1154 | $110,805,929 | $110,805,929 | 960,188,745.8361 | 8.60% | |
| 164 | AUDIO Audius | $0.9114 | $109,369,750 | $109,369,750 | 120,000,000.0000 | -1.25% | |
| 165 |  GAS Gas | $10.7761 | $109,144,847 | $109,144,847 | 10,128,375.1058 | -5.04% | |
| 166 | GT Gatechain Token | $1.4020 | $107,770,917 | $107,770,917 | 76,869,021.0421 | -4.08% | |
| 167 | RPL Rocket Pool | $10.2768 | $105,642,955 | $105,642,955 | 10,279,742.4042 | -10.15% | |
| 168 | AKRO Akropolis | $0.0387 | $101,603,430 | $101,603,430 | 2,625,709,236.4418 | -0.02% | |
| 169 | QKC QuarkChain | $0.0153 | $98,159,414 | $98,159,414 | 6,399,906,497.0000 | 0.48% | |
| 170 |  LPT Livepeer | $4.5311 | $95,898,702 | $95,898,702 | 21,164,655.3325 | 5.90% | |
| 171 | HNS Handshake | $0.2648 | $95,135,675 | $95,135,675 | 359,279,014.3502 | -7.38% | |
| 172 | STAKE xDai | $22.6678 | $94,120,975 | $94,120,975 | 4,152,179.6742 | -3.31% | |
| 173 | VLX Velas | $0.0434 | $92,263,765 | $92,263,765 | 2,124,380,663.0000 | 2.41% | |
| 174 |  ADX AdEx Network | $0.7914 | $90,610,887 | $90,610,887 | 114,499,286.6157 | -3.78% | |
| 175 | MRPH Morpheus.Network | $1.9030 | $89,781,874 | $89,781,874 | 47,180,013.8588 | 2.90% | |
| 176 | PHA Phala Network | $0.5919 | $87,372,060 | $87,372,060 | 147,623,146.2000 | -3.49% | |
| 177 | YFII DFI.Money | $2,252.9115 | $86,953,372 | $86,953,372 | 38,596.0000 | 5.88% | |
| 178 | NRG Energi | $2.1782 | $84,166,055 | $84,166,055 | 38,640,936.0747 | -7.51% | |
| 179 |  LBC LBRY Credits | $0.1584 | $82,524,822 | $82,524,822 | 521,054,806.7904 | -2.73% | |
| 180 |  NXS Nexus | $1.1803 | $82,519,763 | $82,519,763 | 69,914,329.4743 | -7.35% | |
| 181 |  MTL Metal | $1.2572 | $82,460,038 | $82,460,038 | 65,588,845.1200 | -4.62% | |
| 182 | SUN SUN | $16.9606 | $81,217,015 | $81,217,015 | 4,788,573.0000 | 6.45% | |
| 183 |  DATA Streamr | $0.0937 | $79,147,130 | $79,147,130 | 844,634,994.1129 | -3.30% | |
| 184 | BZRX bZx Protocol | $0.4887 | $77,051,899 | $77,051,899 | 157,669,234.6624 | 4.81% | |
| 185 |  PIVX PIVX | $1.1765 | $76,685,995 | $76,685,995 | 65,180,591.9126 | -3.77% | |
| 186 | TRB Tellor | $44.1391 | $75,188,316 | $75,188,316 | 1,703,441.7559 | 13.77% | |
| 187 |  BLZ Bluzelle | $0.2622 | $71,787,191 | $71,787,191 | 273,768,569.2274 | 17.00% | |
| 188 | TT Thunder Token | $0.0106 | $71,744,335 | $71,744,335 | 6,794,738,093.0000 | -2.17% | |
| 189 |  WTC Waltonchain | $0.9850 | $71,051,491 | $71,051,491 | 72,133,493.0000 | -3.35% | |
| 190 | NEST NEST Protocol | $0.0352 | $69,182,053 | $69,182,053 | 1,963,575,910.6519 | -3.03% | |
| 191 | DX DxChain Token | $0.0013 | $66,599,608 | $66,599,608 | 49,999,999,999.6862 | -0.71% | |
| 192 |  WICC WaykiChain | $0.3138 | $65,906,556 | $65,906,556 | 210,000,000.0000 | -7.72% | |
| 193 | WIN WINk | $0.0002 | $65,693,516 | $65,693,516 | 313,607,571,387.0000 | -1.83% | |
| 194 |  ELA Elastos | $3.7682 | $64,980,170 | $64,980,170 | 17,244,539.7513 | 12.80% | |
| 195 | SOLVE SOLVE | $0.1702 | $63,934,587 | $63,934,587 | 375,749,426.8803 | -3.85% | |
| 196 |  NULS NULS | $0.6350 | $63,260,736 | $63,260,736 | 99,620,739.3124 | 6.92% | |
| 197 | RING Darwinia Network | $0.1375 | $61,876,624 | $61,876,624 | 449,929,974.2763 | 1.90% | |
| 198 |  REQ Request Network | $0.0839 | $61,251,311 | $61,251,311 | 729,657,214.9308 | -0.48% | |
| 199 |  AE Aeternity | $0.1825 | $60,666,554 | $60,666,554 | 332,422,826.5000 | 6.69% | |
| 200 | KAI KardiaChain | $0.0295 | $60,528,535 | $60,528,535 | 2,049,800,000.0000 | 15.10% | |
| 201 |  MLN Melon | $40.9535 | $60,496,744 | $60,496,744 | 1,477,204.2340 | -3.13% | |
| 202 | NIM Nimiq | $0.0075 | $55,317,154 | $55,317,154 | 7,374,892,778.3975 | -2.85% | |
| 203 |  GRS Groestlcoin | $0.7087 | $54,619,438 | $54,619,438 | 77,068,808.8874 | -9.74% | |
| 204 | META Metadium | $0.0428 | $53,270,517 | $53,270,517 | 1,245,430,303.8600 | 34.42% | |
| 205 | ARPA ARPA Chain | $0.0497 | $52,328,724 | $52,328,724 | 1,053,433,449.1429 | 14.56% | |
| 206 |  BEAM Beam | $0.6102 | $50,461,865 | $50,461,865 | 82,702,720.0000 | 1.75% | |
| 207 |  FSN Fusion | $1.0176 | $50,254,849 | $50,254,849 | 49,385,394.1249 | 48.14% | |
| 208 | MXC MXC | $0.0194 | $49,426,852 | $49,426,852 | 2,550,738,083.3783 | -1.42% | |
| 209 |  CTXC Cortex | $0.1914 | $47,831,455 | $47,831,455 | 249,938,725.3500 | -8.50% | |
| 210 |  DRGN Dragonchain | $0.1276 | $47,232,200 | $47,232,200 | 370,260,890.6453 | -1.46% | |
| 211 | VSYS v.systems | $0.0206 | $45,827,847 | $45,827,847 | 2,221,673,650.0000 | -3.60% | |
| 212 | SOUL Phantasma | $0.4614 | $45,295,433 | $45,295,433 | 98,180,094.0000 | -2.87% | |
| 213 | FIO FIO Protocol | $0.1924 | $42,741,292 | $42,741,292 | 222,170,764.8177 | -0.64% | |
| 214 | HC HyperCash | $0.9376 | $42,261,431 | $42,261,431 | 45,071,909.3291 | 0.62% | |
| 215 | DAG Constellation | $0.0333 | $42,237,560 | $42,237,560 | 1,266,911,931.0441 | 5.57% | |
| 216 | PNK Kleros | $0.0661 | $39,893,752 | $39,893,752 | 603,366,079.2664 | -4.78% | |
| 217 |  DOCK Dock | $0.0631 | $39,621,234 | $39,621,234 | 627,697,556.3090 | 17.77% | |
| 218 |  SRN SIRIN LABS Token | $0.0801 | $39,388,957 | $39,388,957 | 491,820,906.3790 | 5.38% | |
| 219 |  NEBL Neblio | $2.2877 | $39,276,734 | $39,276,734 | 17,168,528.4599 | 1.39% | |
| 220 | IDEX IDEX | $0.0672 | $38,713,590 | $38,713,590 | 575,734,854.2237 | -6.42% | |
| 221 | GXC GXChain | $0.5500 | $38,500,104 | $38,500,104 | 70,000,000.0000 | -3.49% | |
| 222 |  CND Cindicator | $0.0189 | $37,839,404 | $37,839,404 | 2,000,000,004.6069 | -4.10% | |
| 223 |  DGD DigixDAO | $325.2615 | $37,375,397 | $37,375,397 | 114,908.7553 | 1.11% | |
| 224 |  RCN Ripio Credit Network | $0.0726 | $36,903,164 | $36,903,164 | 508,404,745.7500 | -3.11% | |
| 225 |  NAS Nebulas | $0.5982 | $34,852,928 | $34,852,928 | 58,263,390.3640 | 6.50% | |
| 226 |  AST AirSwap | $0.2302 | $34,523,952 | $34,523,952 | 150,000,000.0000 | -3.87% | |
| 227 | SENT Sentinel | $0.0165 | $33,070,529 | $33,070,529 | 1,999,969,999.1547 | 1.04% | |
| 228 |  QSP Quantstamp | $0.0462 | $33,002,160 | $33,002,160 | 713,801,946.7047 | -0.76% | |
| 229 |  GRIN Grin | $0.4778 | $32,063,699 | $32,063,699 | 67,113,900.0000 | 2.00% | |
| 230 | NKN NKN | $0.0535 | $31,217,680 | $31,217,680 | 583,666,666.0000 | -2.61% | |
| 231 | SERO Super Zero Protocol | $0.1001 | $30,946,522 | $30,946,522 | 309,188,019.0000 | -0.54% | |
| 232 |  NAV Navcoin | $0.4254 | $30,197,662 | $30,197,662 | 70,992,368.1450 | -8.72% | |
| 233 | KEY Selfkey | $0.0074 | $29,195,106 | $29,195,106 | 3,968,195,380.5705 | -0.82% | |
| 234 | ZCN 0Chain | $0.5973 | $28,910,258 | $28,910,258 | 48,400,982.0000 | -2.46% | |
| 235 |  NXT Nxt | $0.0286 | $28,544,058 | $28,544,058 | 998,999,941.5077 | -1.95% | |
| 236 | MET Metronome | $2.4483 | $28,156,277 | $28,156,277 | 11,500,559.8325 | -6.74% | |
| 237 | DIA DIA | $2.4830 | $26,335,509 | $26,335,509 | 10,606,206.0000 | 3.08% | |
| 238 | KAN BitKan | $0.0029 | $25,828,576 | $25,828,576 | 8,912,794,050.5098 | -2.42% | |
| 239 | CARD Cardstack | $0.0110 | $25,820,420 | $25,820,420 | 2,357,982,917.3006 | 23.07% | |
| 240 |  QASH QASH | $0.0710 | $24,855,396 | $24,855,396 | 350,000,000.0000 | -1.50% | |
| 241 |  MITH Mithril | $0.0237 | $23,715,689 | $23,715,689 | 1,000,000,000.0000 | 4.93% | |
| 242 | GO GoChain | $0.0219 | $23,404,294 | $23,404,294 | 1,068,900,405.5828 | -1.79% | |
| 243 |  CRPT Crypterium | $0.2760 | $23,148,913 | $23,148,913 | 83,871,024.0000 | -0.10% | |
| 244 |  PAY TenX | $0.1549 | $22,700,285 | $22,700,285 | 146,569,065.7866 | -3.50% | |
| 245 |  RDN Raiden Network Token | $0.4320 | $22,028,920 | $22,028,920 | 50,991,691.8965 | -1.91% | |
| 246 | FOR ForTube | $0.0490 | $21,447,883 | $21,447,883 | 438,000,000.0000 | -4.29% | |
| 247 |  AMB Ambrosus | $0.0518 | $21,091,226 | $21,091,226 | 407,403,759.0000 | 22.69% | |
| 248 | PRO Propy | $0.2970 | $20,817,488 | $20,817,488 | 70,100,406.0000 | -7.42% | |
| 249 |  GVT Genesis Vision | $4.6768 | $20,703,671 | $20,703,671 | 4,426,883.3119 | -2.07% | |
| 250 | BFT BnkToTheFuture | $0.0280 | $20,406,150 | $20,406,150 | 729,959,998.3247 | 1.56% | |
| 251 |  BRD Bread | $0.2209 | $19,602,764 | $19,602,764 | 88,733,977.6930 | 0.84% | |
| 252 |  MDA Moeda Loyalty Points | $0.9593 | $18,830,199 | $18,830,199 | 19,628,888.0000 | -7.71% | |
| 253 |  APPC AppCoins | $0.0752 | $18,457,383 | $18,457,383 | 245,428,249.8762 | -2.79% | |
| 254 |  OAX OAX | $0.2396 | $18,132,356 | $18,132,356 | 75,665,493.5768 | -1.05% | |
| 255 |  GTO Gifto | $0.0229 | $17,646,940 | $17,646,940 | 770,236,879.2030 | -7.57% | |
| 256 | CET CoinEx Token | $0.0241 | $17,104,872 | $17,104,872 | 708,633,582.2119 | 1.74% | |
| 257 | TCT TokenClub | $0.0234 | $17,099,785 | $17,099,785 | 729,992,169.4440 | -7.27% | |
| 258 | RUFF Ruff | $0.0170 | $16,702,906 | $16,702,906 | 980,500,000.0000 | -6.99% | |
| 259 |  QLC QLC Chain | $0.0692 | $16,597,674 | $16,597,674 | 240,000,000.0000 | -0.23% | |
| 260 | MITX Morpheus Labs | $0.0387 | $16,306,304 | $16,306,304 | 420,999,999.2358 | -7.82% | |
| 261 |  WPR WePower | $0.0214 | $14,747,480 | $14,747,480 | 688,741,115.5180 | 0.67% | |
| 262 |  VIA Viacoin | $0.6316 | $14,637,008 | $14,637,008 | 23,173,528.0484 | 2.17% | |
| 263 |  GAME GameCredits | $0.1085 | $14,629,795 | $14,629,795 | 134,792,900.5233 | -4.89% | |
| 264 |  XDN DigitalNote | $0.0030 | $14,597,534 | $14,597,534 | 4,875,241,402.3424 | -1.21% | |
| 265 |  OST OST | $0.0184 | $14,075,315 | $14,075,315 | 763,665,268.9074 | -6.63% | |
| 266 |  POA POA Network | $0.0618 | $13,603,273 | $13,603,273 | 220,167,621.0000 | -7.47% | |
| 267 |  EVX Everex | $0.5949 | $13,503,273 | $13,503,273 | 22,700,000.0000 | -5.44% | |
| 268 |  NCASH Nucleus Vision | $0.0019 | $13,365,933 | $13,365,933 | 7,102,366,221.5785 | 4.63% | |
| 269 |  CDT Blox | $0.0193 | $13,012,016 | $13,012,016 | 674,579,184.1700 | -3.27% | |
| 270 | EGT Egretia | $0.0030 | $12,863,223 | $12,863,223 | 4,218,701,581.8677 | 1.27% | |
| 271 |  ABT Arcblock | $0.1287 | $12,679,296 | $12,679,296 | 98,554,305.4403 | -0.91% | |
| 272 | LYM Lympo | $0.0144 | $11,934,486 | $11,934,486 | 826,672,979.0171 | 0.74% | |
| 273 |  DLT Agrello | $0.1088 | $10,536,020 | $10,536,020 | 96,860,823.3307 | -3.63% | |
| 274 |  VIB Viberate | $0.0533 | $10,444,716 | $10,444,716 | 195,809,794.4316 | -5.02% | |
| 275 |  ACT Achain | $0.0104 | $10,261,234 | $10,261,234 | 985,999,997.9606 | -1.33% | |
| 276 |  HPB High Performance Blockchain | $0.1329 | $9,710,709 | $9,710,709 | 73,069,950.0000 | -5.29% | |
| 277 |  MTH Monetha | $0.0239 | $9,605,038 | $9,605,038 | 402,400,000.0000 | 1.80% | |
| 278 | SEELE Seele-N | $0.0134 | $9,362,690 | $9,362,690 | 699,592,066.2895 | -0.69% | |
| 279 | MFG SyncFab | $0.0333 | $8,288,181 | $8,288,181 | 249,040,955.7289 | -8.90% | |
| 280 | KRL Kryll | $0.2729 | $8,206,926 | $8,206,926 | 30,070,443.0000 | -1.24% | |
| 281 |  BIX Bibox Token | $0.0895 | $7,650,154 | $7,650,154 | 85,430,525.2700 | -2.73% | |
| 282 | GNX Genaro Network | $0.0276 | $7,501,811 | $7,501,811 | 271,815,079.6942 | -2.06% | |
| 283 |  TNB Time New Bank | $0.0020 | $7,330,956 | $7,330,956 | 3,634,727,418.2187 | -1.57% | |
| 284 |  SNGLS SingularDTV | $0.0120 | $7,172,007 | $7,172,007 | 600,000,000.0000 | -5.47% | |
| 285 |  MDS MediShares | $0.0054 | $6,511,897 | $6,511,897 | 1,199,999,624.0728 | -4.59% | |
| 286 | SMT SmartMesh | $0.0048 | $6,490,200 | $6,490,200 | 1,340,519,342.7617 | 2.14% | |
| 287 |  DBC DeepBrain Chain | $0.0020 | $6,450,304 | $6,450,304 | 3,200,000,000.0000 | -7.31% | |
| 288 | COV Covesting | $0.3411 | $6,139,983 | $6,139,983 | 18,000,000.0000 | 5.36% | |
| 289 | SWFTC SwftCoin | $0.0015 | $5,961,507 | $5,961,507 | 4,004,999,999.0000 | -0.23% | |
| 290 | SNC SunContract | $0.0449 | $5,507,099 | $5,507,099 | 122,707,502.6930 | -0.44% | |
| 291 | PLU Pluton | $6.0619 | $5,164,693 | $5,164,693 | 851,999.5000 | -0.33% | |
| 292 | ESS Essentia | $0.0037 | $5,066,886 | $5,066,886 | 1,360,113,706.2291 | -5.99% | |
| 293 | HIT HitChain | $0.0001 | $5,026,279 | $5,026,279 | 61,440,000,000.0000 | 1.29% | |
| 294 | DGTX Digitex Futures | $0.0052 | $4,811,523 | $4,811,523 | 931,035,715.0000 | -8.39% | |
| 295 | REM Remme | $0.0047 | $4,720,232 | $4,720,232 | 999,999,999.9938 | -0.84% | |
| 296 | SKM Skrumble Network | $0.0046 | $4,658,512 | $4,658,512 | 1,021,680,996.3404 | -3.14% | |
| 297 | GTC Game.com | $0.0059 | $4,485,085 | $4,485,085 | 761,444,189.7619 | -2.74% | |
| 298 | INXT Internxt | $7.0329 | $4,427,951 | $4,427,951 | 629,609.5430 | 48.35% | |
| 299 | OCN Odyssey | $0.0006 | $4,009,873 | $4,009,873 | 6,617,297,214.9560 | -1.55% | |
| 300 | OLT OneLedger | $0.0088 | $3,909,979 | $3,909,979 | 443,132,639.1779 | 18.99% | |
| 301 | CPC CPChain | $0.0092 | $3,481,955 | $3,481,955 | 376,765,852.2669 | -4.08% | |
| 302 | LBA Cred | $0.0037 | $3,101,086 | $3,101,086 | 840,410,204.8212 | -7.69% | |
| 303 | BOX ContentBox | $0.0020 | $2,832,703 | $2,832,703 | 1,418,382,470.0000 | -1.06% | |
| 304 | DMG DMM: Governance | $0.0557 | $2,796,404 | $2,796,404 | 50,172,658.8214 | -14.85% | |
| 305 | AVT Aventus | $0.4386 | $2,631,389 | $2,631,389 | 6,000,000.0000 | 17.75% | |
| 306 | MVP Merculet | $0.0005 | $2,110,971 | $2,110,971 | 4,301,995,714.7883 | 0.54% | |
| 307 | SS Sharder | $0.0061 | $1,727,318 | $1,727,318 | 283,282,765.1870 | -1.48% | |
| 308 | ACAT Alphacat | $0.0004 | $1,229,829 | $1,229,829 | 2,790,428,084.0000 | 2.09% | |
| 309 | EDN Eden | $0.0020 | $1,194,500 | $1,194,500 | 600,000,000.0000 | 0.64% | |
| 310 | EKO EchoLink | $0.0022 | $1,079,195 | $1,079,195 | 500,000,000.0000 | 1.38% | |
| 311 | RTE Rate3 | $0.0012 | $1,025,749 | $1,025,749 | 889,382,387.9736 | 5.95% | |
| 312 | BTM Bitmark | $0.0835 | $931,497 | $931,497 | 11,154,618.5158 | 1.06% | |
| 313 | FTI FansTime | $0.0003 | $878,018 | $878,018 | 2,850,000,000.0000 | 5.40% | |
| 314 | DATX DATx | $0.0005 | $651,374 | $651,374 | 1,391,302,551.3276 | 20.22% | |
| 315 | COFI CoinFi | $0.0028 | $596,816 | $596,816 | 214,403,033.8056 | -9.21% | |
| 316 |  LUN Lunyr | $0.1534 | $352,500 | $352,500 | 2,297,853.0785 | -0.90% | |
| 317 | AMM MicroMoney | $0.0136 | $213,865 | $213,865 | 15,777,256.4792 | 4.71% | |
| 318 |  XUC Exchange Union | $0.8051 | $0 | $0 | 0.0000 | -6.44% | |
| 319 | HEX HEX | $0.0086 | $0 | $0 | 0.0000 | -5.75% | |
| 320 | BU BUMO | $0.0036 | $0 | $0 | 0.0000 | -15.49% | |
| 321 | CTC Creditcoin | $5.9369 | $3,354,166,350 | $3,354,166,350 | 564,970,555.2090 | 3.68% | |
| 322 | CCXX Counos X | $91.5480 | $1,632,416,411 | $1,632,416,411 | 17,831,253.0007 | 0.03% | |
| 323 | XWC WhiteCoin | $2.1650 | $1,542,094,048 | $1,542,094,048 | 712,272,669.0000 | -4.92% | |
| 324 | DFI DeFiChain | $3.2652 | $1,292,747,636 | $1,292,747,636 | 395,922,501.6385 | -3.00% | |
| 325 | VGX Voyager Token | $5.7272 | $1,273,129,809 | $1,273,129,809 | 222,295,208.0000 | -8.56% | |
| 326 | REV Revain | $0.0123 | $1,046,090,138 | $1,046,090,138 | 85,061,485,689.8340 | -0.80% | |
| 327 | HUSD HUSD | $0.9972 | $720,645,472 | $720,645,472 | 722,689,115.7668 | -0.01% | |
| 328 | CELO Celo | $3.8322 | $706,835,184 | $706,835,184 | 184,447,717.0000 | -1.39% | |
| 329 |  HOT Holo | $0.0030 | $506,422,866 | $506,422,866 | 167,932,356,635.8372 | -1.00% | |
| 330 | HEDG HedgeTrade | $1.1197 | $390,489,899 | $390,489,899 | 348,731,468.3752 | -4.34% | |
| 331 |  KCS KuCoin Shares | $4.4786 | $358,820,963 | $358,820,963 | 80,118,638.0000 | 0.85% | |
| 332 | ZLW Zelwin | $4.8021 | $339,255,387 | $339,255,387 | 70,647,983.1691 | 0.02% | |
| 333 | HNT Helium | $4.3988 | $320,452,605 | $320,452,605 | 72,849,861.8418 | 3.55% | |
| 334 | SOLO Sologenic | $1.1955 | $239,094,747 | $239,094,747 | 200,001,808.0000 | 3.84% | |
| 335 | MWC MimbleWimbleCoin | $17.8848 | $191,559,947 | $191,559,947 | 10,710,767.6069 | -4.32% | |
| 336 | FXC Flexacoin | $0.0205 | $149,018,477 | $149,018,477 | 7,273,713,838.0000 | -1.49% | |
| 337 |  KIN Kin | $0.0001 | $135,927,001 | $135,927,001 | 1,518,114,145,968.0000 | 5.22% | |
| 338 | CVT CyberVein | $0.1275 | $135,204,869 | $135,204,869 | 1,060,404,495.6500 | 2.04% | |
| 339 | FARM Harvest Finance | $232.6326 | $115,792,982 | $115,792,982 | 497,750.3827 | -5.05% | |
| 340 |  RDD ReddCoin | $0.0040 | $114,787,970 | $114,787,970 | 28,808,713,173.7887 | -1.54% | |
| 341 | REV RChain | $0.2153 | $103,948,068 | $103,948,068 | 482,733,161.4199 | -2.60% | |
| 342 |  EDO Eidoo | $1.7136 | $98,247,332 | $98,247,332 | 57,334,954.7712 | 2.63% | |
| 343 | YAM YAM | $3.3095 | $94,715,631 | $94,715,631 | 28,619,369.2700 | 0.49% | |
| 344 | DEUS DeusCoin | $8.4836 | $93,996,962 | $93,996,962 | 11,079,837.4514 | 2.35% | |
| 345 | HPT Huobi Pool Token | $0.0167 | $93,594,266 | $93,594,266 | 5,603,632,824.8200 | -7.39% | |
| 346 |  AION Aion | $0.1658 | $81,634,696 | $81,634,696 | 492,427,074.0000 | -3.26% | |
| 347 | ORBS Orbs | $0.0339 | $75,509,363 | $75,509,363 | 2,229,950,518.2014 | -0.23% | |
| 348 |  BCN Bytecoin | $0.0004 | $73,169,527 | $73,169,527 | 184,066,828,814.0589 | 1.36% | |
| 349 | CREAM Cream Finance | $117.4638 | $72,402,086 | $72,402,086 | 616,378.0000 | -5.87% | |
| 350 |  IGNIS Ignis | $0.0930 | $70,769,507 | $70,769,507 | 761,143,950.0000 | -1.86% | |
| 351 | DMCH Darma Cash | $0.3322 | $70,576,897 | $70,576,897 | 212,469,129.0000 | 0.03% | |
| 352 | ZAP Zap | $0.2895 | $68,362,610 | $68,362,610 | 236,144,465.0000 | -0.47% | |
| 353 |  EMC2 Einsteinium | $0.2983 | $66,028,284 | $66,028,284 | 221,320,000.5000 | -9.69% | |
| 354 | STX Stox | $1.1529 | $58,449,227 | $58,449,227 | 50,696,219.0178 | -6.91% | |
| 355 | EURS STASIS EURO | $1.2036 | $57,123,511 | $57,123,511 | 47,459,957.0000 | 0.03% | |
| 356 |  MED MediBloc | $0.0188 | $51,571,363 | $51,571,363 | 2,738,131,491.1107 | 5.02% | |
| 357 |  TNC TNC Coin | $0.0223 | $51,449,315 | $51,449,315 | 2,310,424,689.0000 | 2.58% | |
| 358 | LOKI Loki | $0.9509 | $49,825,646 | $49,825,646 | 52,395,856.0000 | 1.12% | |
| 359 | BZ BitZ Token | $0.3751 | $46,904,571 | $46,904,571 | 125,046,554.7000 | 4.14% | |
| 360 |  SKY Skycoin | $2.3215 | $46,429,246 | $46,429,246 | 20,000,000.0000 | 1.75% | |
| 361 | KRT TerraKRW | $0.0009 | $45,237,123 | $45,237,123 | 50,796,491,526.3060 | 0.58% | |
| 362 | MTA Meta | $2.5028 | $43,389,350 | $43,389,350 | 17,336,543.5270 | 2.50% | |
| 363 | SWTH Switcheo | $0.0333 | $40,240,720 | $40,240,720 | 1,208,194,986.0726 | -7.20% | |
| 364 |  VERI Veritaseum | $17.9125 | $38,505,630 | $38,505,630 | 2,149,646.4400 | -2.51% | |
| 365 | BNK Bankera | $0.0015 | $36,413,929 | $36,413,929 | 24,618,912,107.7426 | 22.30% | |
| 366 | UPP Sentinel Protocol | $0.0787 | $36,087,565 | $36,087,565 | 458,616,951.2863 | -4.94% | |
| 367 |  VTC Vertcoin | $0.5982 | $35,299,833 | $35,299,833 | 59,012,922.0000 | -1.87% | |
| 368 | RFR Refereum | $0.0069 | $34,385,794 | $34,385,794 | 4,999,180,100.0000 | 1.74% | |
| 369 | MDT Measurable Data Token | $0.0511 | $33,802,844 | $33,802,844 | 661,990,346.0000 | 11.86% | |
| 370 |  BLOCK Blocknet | $3.9845 | $30,085,111 | $30,085,111 | 7,550,558.8653 | 10.91% | |
| 371 | PMA PumaPay | $0.0010 | $28,263,539 | $28,263,539 | 29,076,432,230.5600 | 13.37% | |
| 372 | DAD DAD | $0.2008 | $27,024,459 | $27,024,459 | 134,601,733.0000 | -0.82% | |
| 373 | LOC LockTrip | $1.7570 | $26,270,382 | $26,270,382 | 14,952,162.9668 | -6.06% | |
| 374 | LA LATOKEN | $0.0686 | $26,061,473 | $26,061,473 | 380,104,462.0000 | -0.12% | |
| 375 |  PRE Presearch | $0.0672 | $23,569,133 | $23,569,133 | 350,661,436.0000 | 1.10% | |
| 376 | MOF Molecular Future | $0.2647 | $22,625,492 | $22,625,492 | 85,481,224.8000 | -2.67% | |
| 377 |  WABI Wabi | $0.2336 | $22,586,746 | $22,586,746 | 96,699,999.3382 | -1.15% | |
| 378 | DNA Metaverse Dualchain Network Architecture | $0.0011 | $21,177,464 | $21,177,464 | 20,143,656,744.0000 | -5.06% | |
| 379 | EDR Endor Protocol | $0.0141 | $20,654,363 | $20,654,363 | 1,469,212,016.9158 | -11.12% | |
| 380 |  SALT SALT | $0.2510 | $20,150,430 | $20,150,430 | 80,283,615.2109 | -4.74% | |
| 381 |  FCT Factom | $2.0306 | $19,740,243 | $19,740,243 | 9,721,410.0849 | -0.64% | |
| 382 |  ETP Metaverse ETP | $0.2435 | $19,364,730 | $19,364,730 | 79,518,123.9820 | 0.05% | |
| 383 | VEE BLOCKv | $0.0053 | $17,354,864 | $17,354,864 | 3,271,009,159.2934 | 16.88% | |
| 384 | SPC SpaceChain | $0.0493 | $16,992,727 | $16,992,727 | 344,573,670.9757 | -0.05% | |
| 385 | PAI Project Pai | $0.0111 | $16,666,021 | $16,666,021 | 1,507,950,656.7250 | 0.19% | |
| 386 | PI PCHAIN | $0.0204 | $16,501,578 | $16,501,578 | 807,453,203.0000 | 4.19% | |
| 387 | NCT PolySwarm | $0.0102 | $15,728,664 | $15,728,664 | 1,546,457,129.5097 | 2.85% | |
| 388 | GARD Hashgard | $0.0001 | $14,885,783 | $14,885,783 | 99,269,999,900.0000 | -1.24% | |
| 389 |  ENG Enigma | $0.1933 | $14,467,815 | $14,467,815 | 74,836,171.0000 | -40.57% | |
| 390 | S4F S4FE | $0.0149 | $13,377,581 | $13,377,581 | 895,310,762.0000 | -1.54% | |
| 391 | CBC CashBet Coin | $0.0803 | $12,520,463 | $12,520,463 | 155,864,700.7870 | 1.30% | |
| 392 | YFL YF Link | $241.0356 | $12,413,995 | $12,413,995 | 51,502.7394 | -6.63% | |
| 393 |  PPC Peercoin | $0.4597 | $12,323,567 | $12,323,567 | 26,807,703.9186 | -5.95% | |
| 394 | TONE TE-FOOD | $0.0215 | $12,226,054 | $12,226,054 | 567,973,685.7793 | -14.80% | |
| 395 |  SAN Santiment Network Token | $0.1853 | $11,729,231 | $11,729,231 | 63,293,578.9570 | 8.91% | |
| 396 | NIOX Autonio | $0.1759 | $11,725,581 | $11,725,581 | 66,652,324.6127 | -10.24% | |
| 397 |  CS Credits | $0.0511 | $11,409,695 | $11,409,695 | 223,456,423.0000 | -1.33% | |
| 398 |  FLO FLO | $0.0717 | $10,926,734 | $10,926,734 | 152,351,008.3480 | -8.53% | |
| 399 | CXO CargoX | $0.0676 | $10,850,692 | $10,850,692 | 160,494,030.3498 | 11.99% | |
| 400 |  XMY Myriad | $0.0060 | $10,583,752 | $10,583,752 | 1,770,826,000.0000 | -9.12% | |
| 401 | HYN Hyperion | $0.0697 | $10,342,976 | $10,342,976 | 148,458,933.0000 | -0.83% | |
| 402 | SIX SIX | $0.0363 | $9,947,542 | $9,947,542 | 273,776,596.0000 | -2.81% | |
| 403 | MWAT Restart Energy MWAT | $0.0198 | $9,918,226 | $9,918,226 | 500,000,000.0000 | 14.17% | |
| 404 | HOT Hydro Protocol | $0.0137 | $9,616,052 | $9,616,052 | 702,000,000.0000 | -1.31% | |
| 405 |  FTC Feathercoin | $0.0398 | $9,427,308 | $9,427,308 | 236,600,238.0000 | -7.34% | |
| 406 |  DCN Dentacoin | $0.0000 | $9,400,718 | $9,400,718 | 548,105,296,887.0000 | 1.17% | |
| 407 |  CMT CyberMiles | $0.0117 | $9,368,940 | $9,368,940 | 800,000,000.0000 | -3.25% | |
| 408 |  SMART SmartCash | $0.0064 | $9,068,897 | $9,068,897 | 1,413,859,297.5233 | -2.00% | |
| 409 | KCASH Kcash | $0.0202 | $9,018,977 | $9,018,977 | 445,499,083.4960 | -1.85% | |
| 410 | LET LinkEye | $0.0108 | $9,004,590 | $9,004,590 | 829,999,000.0000 | -4.16% | |
| 411 |  NLG Gulden | $0.0164 | $8,832,232 | $8,832,232 | 537,370,748.0000 | -1.54% | |
| 412 |  SNM SONM | $0.0234 | $8,417,828 | $8,417,828 | 359,600,000.0000 | 5.17% | |
| 413 |  WINGS Wings | $0.0841 | $8,411,502 | $8,411,502 | 99,999,993.8461 | 1.77% | |
| 414 | XST Stealth | $0.2107 | $8,175,363 | $8,175,363 | 38,804,685.0867 | -4.48% | |
| 415 |  TAU Lamden | $0.0538 | $7,645,798 | $7,645,798 | 142,215,728.1900 | -9.07% | |
| 416 | XMC Monero Classic | $0.3861 | $7,403,300 | $7,403,300 | 19,176,436.1911 | -6.96% | |
| 417 |  SOC All Sports | $0.0048 | $7,232,523 | $7,232,523 | 1,499,865,881.6973 | 4.69% | |
| 418 |  ITC IoT Chain | $0.0803 | $6,999,763 | $6,999,763 | 87,214,657.4756 | -3.32% | |
| 419 | TERA TERA | $0.0082 | $6,942,965 | $6,942,965 | 844,711,128.0000 | -0.28% | |
| 420 | SAI Single Collateral DAI | $0.9976 | $6,644,279 | $6,644,279 | 6,660,106.0236 | -0.21% | |
| 421 | PHX Red Pulse Phoenix | $0.0077 | $6,418,212 | $6,418,212 | 829,588,687.0200 | -7.03% | |
| 422 |  PLR Pillar | $0.0244 | $6,331,802 | $6,331,802 | 259,348,201.0000 | 1.43% | |
| 423 | TIME Chronobank | $8.3962 | $5,962,252 | $5,962,252 | 710,112.8108 | 1.54% | |
| 424 | CV carVertical | $0.0008 | $5,944,827 | $5,944,827 | 7,625,478,191.7127 | -5.41% | |
| 425 | UUU U Network | $0.0008 | $5,827,137 | $5,827,137 | 6,994,600,000.0000 | 14.97% | |
| 426 | MOBI Mobius | $0.0107 | $5,543,124 | $5,543,124 | 517,082,884.0024 | 0.96% | |
| 427 | UIP UnlimitedIP | $0.0039 | $5,118,534 | $5,118,534 | 1,327,878,349.7535 | -0.46% | |
| 428 | INSTAR Insights Network | $0.0244 | $4,801,767 | $4,801,767 | 196,753,507.9000 | -7.22% | |
| 429 |  BLK BlackCoin | $0.0752 | $4,551,749 | $4,551,749 | 60,522,769.8465 | -7.08% | |
| 430 | VDG VeriDocGlobal | $0.0005 | $4,448,606 | $4,448,606 | 9,107,273,019.0000 | 0.44% | |
| 431 | 1WO 1World | $0.1175 | $4,374,864 | $4,374,864 | 37,219,453.0000 | 0.15% | |
| 432 |  OK OKCash | $0.0548 | $4,359,445 | $4,359,445 | 79,571,211.1228 | -7.43% | |
| 433 |  GSC Global Social Chain | $0.0073 | $4,252,453 | $4,252,453 | 581,849,230.2651 | -3.68% | |
| 434 | MAN Matrix AI Network | $0.0197 | $4,218,779 | $4,218,779 | 214,302,041.8590 | -10.94% | |
| 435 | BAX BABB | $0.0001 | $4,087,473 | $4,087,473 | 43,399,961,815.1213 | -5.44% | |
| 436 | LRN Loopring [NEO] | $0.0357 | $4,057,670 | $4,057,670 | 113,602,931.2000 | -3.00% | |
| 437 |  PINK Pinkcoin | $0.0095 | $4,027,656 | $4,027,656 | 425,614,280.1483 | -1.54% | |
| 438 | TRIO Tripio | $0.0011 | $3,998,332 | $3,998,332 | 3,750,000,000.0000 | -5.30% | |
| 439 |  CRW Crown | $0.1419 | $3,787,027 | $3,787,027 | 26,679,089.0854 | -3.24% | |
| 440 | RC RussiaCoin | $0.4430 | $3,711,804 | $3,711,804 | 8,377,872.9429 | -9.62% | |
| 441 | XRA Ratecoin | $0.0299 | $3,661,230 | $3,661,230 | 122,449,161.7916 | 17.26% | |
| 442 |  TRTL TurtleCoin | $0.0000 | $3,623,217 | $3,623,217 | 95,865,605,873.3200 | 7.83% | |
| 443 | CHI Chi Gastoken | $4.0938 | $3,493,583 | $3,493,583 | 853,394.0000 | 7.57% | |
| 444 | EXRN EXRNchain | $0.0000 | $3,332,274 | $3,332,274 | 92,500,000,000.0000 | -10.11% | |
| 445 | FKX Knoxstertoken | $0.0218 | $3,244,044 | $3,244,044 | 149,077,342.7804 | -13.30% | |
| 446 | EKT EDUCare | $0.0044 | $3,210,439 | $3,210,439 | 724,297,908.4750 | -3.02% | |
| 447 |  TNT Tierion | $0.0070 | $3,012,500 | $3,012,500 | 428,481,269.4994 | -16.90% | |
| 448 | RNT OneRoot Network | $0.0103 | $2,928,918 | $2,928,918 | 284,073,816.7159 | -3.04% | |
| 449 |  DAT Datum | $0.0021 | $2,901,667 | $2,901,667 | 1,397,966,672.5143 | -7.93% | |
| 450 | TKY THEKEY | $0.0005 | $2,797,029 | $2,797,029 | 6,210,789,109.4499 | -6.55% | |
| 451 | TIPS FedoraCoin | $0.0000 | $2,681,558 | $2,681,558 | 212,269,865,434.2849 | -3.42% | |
| 452 | CNN Content Neutrality Network | $0.0001 | $2,544,814 | $2,544,814 | 39,035,223,816.0000 | -13.76% | |
| 453 | PNT Penta | $0.0001 | $2,501,324 | $2,501,324 | 21,014,319,520.9411 | -0.77% | |
| 454 | YEE YEE | $0.0018 | $2,473,343 | $2,473,343 | 1,365,218,125.0000 | -0.85% | |
| 455 | AXPR aXpire | $0.0085 | $2,381,950 | $2,381,950 | 281,274,001.4009 | -7.03% | |
| 456 | TOL Tolar | $0.0105 | $2,356,172 | $2,356,172 | 223,815,125.1762 | 60.15% | |
| 457 | BANCA Banca | $0.0001 | $2,322,800 | $2,322,800 | 17,926,481,683.5644 | -8.32% | |
| 458 | BCV BitCapitalVendor | $0.0022 | $2,267,927 | $2,267,927 | 1,021,199,994.5100 | -0.57% | |
| 459 | QUN QunQun | $0.0029 | $2,101,246 | $2,101,246 | 729,777,775.1057 | -9.70% | |
| 460 |  EXP Expanse | $0.1106 | $2,079,273 | $2,079,273 | 18,805,100.1900 | -8.71% | |
| 461 | XYO XYO Network | $0.0004 | $2,056,004 | $2,056,004 | 5,578,400,037.5754 | 6.53% | |
| 462 | IOC I/O Coin | $0.1066 | $1,996,402 | $1,996,402 | 18,730,601.9743 | -9.57% | |
| 463 | MUE MonetaryUnit | $0.0090 | $1,934,228 | $1,934,228 | 215,750,911.5698 | -1.54% | |
| 464 | ZRC ZrCoin | $0.3716 | $1,853,635 | $1,853,635 | 4,988,893.0000 | -1.67% | |
| 465 |  CHAT ChatCoin | $0.0026 | $1,780,670 | $1,780,670 | 690,000,640.0000 | 3.85% | |
| 466 | PTOY Patientory | $0.0245 | $1,713,433 | $1,713,433 | 70,000,000.0000 | 9.79% | |
| 467 | ZER Zero | $0.1721 | $1,673,837 | $1,673,837 | 9,726,462.0000 | 0.19% | |
| 468 | XAUR Xaurum | $0.0229 | $1,630,913 | $1,630,913 | 71,186,182.4922 | -1.54% | |
| 469 | PLAY HEROcoin | $0.0065 | $1,612,670 | $1,612,670 | 248,225,771.5744 | -0.37% | |
| 470 |  BNTY Bounty0x | $0.0069 | $1,607,238 | $1,607,238 | 232,720,096.6764 | 43.44% | |
| 471 | CAPP Cappasity | $0.0024 | $1,563,263 | $1,563,263 | 663,271,024.7200 | -6.01% | |
| 472 |  0XBTC 0xBitcoin | $0.2643 | $1,516,016 | $1,516,016 | 5,736,550.0000 | -0.03% | |
| 473 | BMH BlockMesh | $0.0055 | $1,509,359 | $1,509,359 | 273,039,970.8790 | -6.83% | |
| 474 | AIDOC AI Doctor | $0.0019 | $1,482,721 | $1,482,721 | 777,777,776.1740 | -2.54% | |
| 475 | MTX Matryx | $0.0633 | $1,469,026 | $1,469,026 | 23,224,303.1000 | 0.84% | |
| 476 | PST Primas | $0.0267 | $1,406,688 | $1,406,688 | 52,692,564.7534 | -3.04% | |
| 477 |  SUMO Sumokoin | $0.0507 | $1,397,771 | $1,397,771 | 27,570,023.8241 | 4.27% | |
| 478 | DDD Scry.info | $0.0032 | $1,390,526 | $1,390,526 | 440,057,074.0000 | -3.29% | |
| 479 | BET DAO.Casino | $0.0083 | $1,389,311 | $1,389,311 | 167,270,820.6879 | -1.94% | |
| 480 | NTK Neurotoken | $0.0174 | $1,375,261 | $1,375,261 | 78,906,617.7206 | 55.15% | |
| 481 | BTO Bottos | $0.0025 | $1,372,444 | $1,372,444 | 546,000,153.2600 | -1.09% | |
| 482 | EXE 8X8 PROTOCOL | $0.0041 | $1,262,648 | $1,262,648 | 310,000,000.0000 | 7.29% | |
| 483 | ZXC 0xcert | $0.0036 | $1,261,901 | $1,261,901 | 347,746,334.0493 | 14.10% | |
| 484 | DBIX DubaiCoin | $0.2844 | $1,212,416 | $1,212,416 | 4,263,172.0510 | -13.78% | |
| 485 | IHT IHT Real Estate Protocol | $0.0012 | $1,208,933 | $1,208,933 | 989,061,135.6575 | -1.59% | |
| 486 | XNK Ink Protocol | $0.0028 | $1,180,143 | $1,180,143 | 427,113,381.9591 | 34.54% | |
| 487 | MTN Medicalchain | $0.0035 | $1,093,889 | $1,093,889 | 314,688,166.6608 | -0.41% | |
| 488 | ADB adbank | $0.0012 | $1,053,468 | $1,053,468 | 848,426,863.1058 | -5.79% | |
| 489 | FDZ Friendz | $0.0019 | $989,725 | $989,725 | 534,096,082.0323 | 83.15% | |
| 490 | EVC EventChain | $0.0303 | $947,254 | $947,254 | 31,250,497.0000 | 3.65% | |
| 491 | MEME Memetic / PepeCoin | $0.0309 | $922,497 | $922,497 | 29,873,822.7995 | -11.53% | |
| 492 | STK STK | $0.0023 | $770,306 | $770,306 | 341,414,781.9709 | 7.73% | |
| 493 | NCC NeuroChain | $0.0016 | $719,714 | $719,714 | 441,905,759.7383 | -3.32% | |
| 494 | IMT Moneytoken | $0.0001 | $635,367 | $635,367 | 9,430,337,526.8827 | 0.44% | |
| 495 | MAS MidasProtocol | $0.0032 | $627,568 | $627,568 | 195,540,521.4758 | 70.41% | |
| 496 |  FUEL Etherparty | $0.0006 | $624,009 | $624,009 | 1,000,000,000.0000 | -3.46% | |
| 497 | RED RED | $0.0046 | $604,325 | $604,325 | 130,000,009.3000 | 10.31% | |
| 498 | KEK KekCoin | $0.0526 | $563,430 | $563,430 | 10,716,384.9989 | 19.13% | |
| 499 |  ELEC Electrify.Asia | $0.0009 | $492,131 | $492,131 | 529,591,778.6019 | -4.84% | |
| 500 | NKC Nework | $0.0033 | $484,750 | $484,750 | 147,586,171.9216 | -7.61% |