Top Cryptocurrency coins market capitalizaion and best exchange rates
| # | Coin Name | Price | Market Cap | Volume (24hr) | Supply | Change | Share |
|---|---|---|---|---|---|---|---|
| 1 |  BTC Bitcoin | $10,479.7873 | $193,773,363,148 | $193,773,363,148 | 18,490,200.0000 | 0.04% | |
| 2 |  ETH Ethereum | $340.7772 | $38,376,264,020 | $38,376,264,020 | 112,613,951.6240 | -1.22% | |
| 3 |  USDT Tether | $1.0007 | $14,719,658,172 | $14,719,658,172 | 14,709,331,640.5139 | 0.01% | |
| 4 |  XRP XRP | $0.2330 | $10,495,102,892 | $10,495,102,892 | 45,042,338,912.0000 | -0.54% | |
| 5 |  BCH Bitcoin Cash | $216.4832 | $4,008,921,614 | $4,008,921,614 | 18,518,400.0000 | 0.86% | |
| 6 |  DOT Polkadot | $4.0885 | $3,746,261,711 | $3,746,261,711 | 916,281,959.0549 | 0.18% | |
| 7 |  BNB Binance Coin | $23.7181 | $3,425,047,021 | $3,425,047,021 | 144,406,560.0000 | -0.01% | |
| 8 | CRO Crypto.com Coin | $0.1521 | $3,042,022,650 | $3,042,022,650 | 19,996,347,031.9635 | -0.23% | |
| 9 |  LINK Chainlink | $8.3582 | $2,925,382,781 | $2,925,382,781 | 350,000,000.0000 | -7.48% | |
| 10 |  LTC Litecoin | $44.2471 | $2,896,557,780 | $2,896,557,780 | 65,463,219.7303 | 1.30% | |
| 11 |  BSV Bitcoin SV | $152.4341 | $2,822,592,443 | $2,822,592,443 | 18,516,808.3319 | 4.61% | |
| 12 |  ADA Cardano | $0.0810 | $2,519,977,455 | $2,519,977,455 | 31,112,484,646.0000 | -1.67% | |
| 13 |  EOS EOS | $2.5574 | $2,393,955,304 | $2,393,955,304 | 936,081,509.6057 | 0.61% | |
| 14 |  USDC USD Coin | $1.0008 | $1,994,732,534 | $1,994,732,534 | 1,993,121,099.7734 | -0.04% | |
| 15 |  TRX TRON | $0.0251 | $1,795,917,991 | $1,795,917,991 | 71,659,657,369.4900 | -1.33% | |
| 16 |  XMR Monero | $90.9406 | $1,609,509,974 | $1,609,509,974 | 17,698,482.6313 | 1.33% | |
| 17 |  XTZ Tezos | $2.0578 | $1,529,604,924 | $1,529,604,924 | 743,309,697.5900 | 0.92% | |
| 18 |  XLM Stellar | $0.0712 | $1,470,673,793 | $1,470,673,793 | 20,661,525,910.8824 | -1.17% | |
| 19 |  NEO Neo | $19.3746 | $1,366,661,993 | $1,366,661,993 | 70,538,831.0000 | -4.99% | |
| 20 |  ATOM Cosmos | $4.1669 | $1,035,280,232 | $1,035,280,232 | 248,453,201.0000 | -0.95% | |
| 21 |  HT Huobi Token | $4.6067 | $984,211,738 | $984,211,738 | 213,648,397.2549 | 1.06% | |
| 22 |  XEM NEM | $0.1082 | $974,065,250 | $974,065,250 | 8,999,999,999.0000 | 1.39% | |
| 23 |  VET VeChain | $0.0119 | $762,866,701 | $762,866,701 | 64,315,576,989.0000 | -8.38% | |
| 24 | YFI yearn.finance | $24,565.7315 | $736,172,157 | $736,172,157 | 29,967.4429 | -1.93% | |
| 25 | UNI Uniswap | $4.1432 | $704,351,721 | $704,351,721 | 170,000,000.0000 | -7.28% | |
| 26 |  MIOTA IOTA | $0.2408 | $669,193,211 | $669,193,211 | 2,779,530,283.0000 | -1.73% | |
| 27 |  DASH Dash | $67.6705 | $656,951,516 | $656,951,516 | 9,708,089.7459 | -1.27% | |
| 28 |  LEND Aave | $0.4906 | $637,757,055 | $637,757,055 | 1,299,999,941.7032 | 0.88% | |
| 29 |  DAI Multi Collateral DAI | $1.0108 | $604,545,859 | $604,545,859 | 598,095,399.0794 | -0.18% | |
| 30 | WBTC Wrapped Bitcoin | $10,497.5732 | $596,762,758 | $596,762,758 | 56,847.6875 | 0.03% | |
| 31 |  ETC Ethereum Classic | $4.9368 | $574,215,369 | $574,215,369 | 116,313,299.0000 | 1.07% | |
| 32 | UMA UMA | $10.4091 | $570,276,260 | $570,276,260 | 54,786,540.1316 | -6.61% | |
| 33 |  ZEC Zcash | $52.7791 | $530,025,949 | $530,025,949 | 10,042,350.0000 | -0.96% | |
| 34 |  THETA THETA | $0.5596 | $487,125,896 | $487,125,896 | 870,502,690.0000 | -1.05% | |
| 35 |  TUSD TrueUSD | $1.0005 | $474,278,129 | $474,278,129 | 474,041,008.3095 | -0.13% | |
| 36 |  MKR Maker | $453.3924 | $455,920,887 | $455,920,887 | 1,005,576.7463 | -0.70% | |
| 37 |  ONT Ontology | $0.6268 | $438,255,972 | $438,255,972 | 699,229,877.0000 | -3.23% | |
| 38 |  OMG OMG Network | $3.0243 | $424,150,624 | $424,150,624 | 140,245,398.2451 | 13.14% | |
| 39 | SNX Synthetix Network Token | $4.1025 | $393,690,927 | $393,690,927 | 95,963,386.6484 | 5.34% | |
| 40 |  DGB DigiByte | $0.0287 | $389,321,176 | $389,321,176 | 13,551,445,409.0470 | 6.91% | |
| 41 | OKB OKB | $6.1230 | $367,382,818 | $367,382,818 | 60,000,000.0000 | 1.99% | |
| 42 | COMP Compound | $142.8413 | $365,856,428 | $365,856,428 | 2,561,279.0000 | 6.16% | |
| 43 | FTT FTX Token | $3.5905 | $338,752,496 | $338,752,496 | 94,346,957.5237 | -1.40% | |
| 44 |  BAT Basic Attention Token | $0.2273 | $333,872,803 | $333,872,803 | 1,469,050,288.1963 | 3.55% | |
| 45 |  DOGE Dogecoin | $0.0026 | $331,348,695 | $331,348,695 | 126,273,732,033.4730 | 0.32% | |
| 46 | CELO Celo | $2.6258 | $326,775,145 | $326,775,145 | 124,447,717.0000 | -8.90% | |
| 47 | ALGO Algorand | $0.2956 | $312,865,949 | $312,865,949 | 1,058,509,900.4609 | 0.27% | |
| 48 | BUSD Binance USD | $1.0008 | $308,240,517 | $308,240,517 | 307,993,625.0200 | 0.01% | |
| 49 | HEDG HedgeTrade | $1.0096 | $304,440,587 | $304,440,587 | 301,531,203.3507 | 3.65% | |
| 50 |  BTT BitTorrent | $0.0003 | $294,177,715 | $294,177,715 | 986,714,545,771.0000 | -0.84% | |
| 51 | KSM Kusama | $32.1791 | $272,559,902 | $272,559,902 | 8,470,098.0573 | -3.36% | |
| 52 |  ZRX 0x | $0.3757 | $270,574,309 | $270,574,309 | 720,255,195.9318 | 1.61% | |
| 53 |  LRC Loopring | $0.2344 | $269,171,173 | $269,171,173 | 1,148,395,067.3922 | -7.06% | |
| 54 | EWT Energy Web Token | $8.6702 | $260,643,343 | $260,643,343 | 30,062,138.0000 | -10.45% | |
| 55 |  PAX Paxos Standard Token | $1.0010 | $237,243,470 | $237,243,470 | 237,000,555.4099 | 0.00% | |
| 56 |  ICX ICON | $0.4067 | $229,926,566 | $229,926,566 | 565,281,487.9986 | -3.43% | |
| 57 |  WAVES Waves | $2.1778 | $224,338,873 | $224,338,873 | 103,013,494.0000 | -2.24% | |
| 58 |  QTUM Qtum | $2.2743 | $220,670,518 | $220,670,518 | 97,028,803.6577 | -0.08% | |
| 59 | NXM NXM | $38.1050 | $211,990,801 | $211,990,801 | 5,563,325.9871 | -2.96% | |
| 60 | CEL Celsius | $0.7982 | $190,663,324 | $190,663,324 | 238,863,519.8260 | 6.32% | |
| 61 |  KNC Kyber Network | $0.9090 | $180,050,981 | $180,050,981 | 198,083,009.7717 | -1.35% | |
| 62 |  REN Ren | $0.1943 | $172,035,849 | $172,035,849 | 885,305,284.8938 | -5.16% | |
| 63 | HBAR Hedera Hashgraph | $0.0318 | $168,130,194 | $168,130,194 | 5,288,555,020.0000 | -1.15% | |
| 64 | ABBC ABBC Coin | $0.2832 | $166,289,225 | $166,289,225 | 587,230,742.0000 | 3.53% | |
| 65 | ZB ZB Token | $0.3350 | $155,182,544 | $155,182,544 | 463,288,810.0000 | 2.21% | |
| 66 |  REP Augur | $13.9686 | $153,654,795 | $153,654,795 | 11,000,000.0000 | 1.27% | |
| 67 |  LSK Lisk | $1.2181 | $153,186,892 | $153,186,892 | 125,757,760.4921 | 0.41% | |
| 68 | SUSHI SushiSwap | $1.3511 | $149,677,702 | $149,677,702 | 110,780,098.7266 | -5.55% | |
| 69 |  ZIL Zilliqa | $0.0138 | $143,476,722 | $143,476,722 | 10,433,944,123.5207 | -3.43% | |
| 70 |  DCR Decred | $11.4843 | $137,892,715 | $137,892,715 | 12,007,027.0305 | -0.58% | |
| 71 |  BTG Bitcoin Gold | $7.8423 | $137,348,895 | $137,348,895 | 17,513,923.5890 | 0.12% | |
| 72 | AMPL Ampleforth | $0.7008 | $132,668,226 | $132,668,226 | 189,319,539.5045 | -1.96% | |
| 73 | OCEAN Ocean Protocol | $0.3654 | $131,233,242 | $131,233,242 | 359,137,273.0717 | 1.63% | |
| 74 |  ENJ Enjin Coin | $0.1592 | $130,750,846 | $130,750,846 | 821,201,679.4083 | 8.11% | |
| 75 | BAND Band Protocol | $5.8726 | $120,353,739 | $120,353,739 | 20,494,032.5175 | -4.01% | |
| 76 | REV Revain | $0.0105 | $120,335,317 | $120,335,317 | 11,484,410,729.0000 | -0.86% | |
| 77 | EGLD Elrond | $8.6692 | $118,859,453 | $118,859,453 | 13,710,605.0000 | -4.27% | |
| 78 | YFII DFI.Money | $3,024.4230 | $116,730,628 | $116,730,628 | 38,596.0000 | -5.49% | |
| 79 |  SC Siacoin | $0.0026 | $116,264,703 | $116,264,703 | 44,743,552,992.0000 | -0.62% | |
| 80 | LUNA Terra | $0.2961 | $114,234,719 | $114,234,719 | 385,797,896.0055 | -0.03% | |
| 81 |  MANA Decentraland | $0.0756 | $110,630,155 | $110,630,155 | 1,462,553,988.0923 | 7.26% | |
| 82 |  ANT Aragon | $3.1995 | $106,037,776 | $106,037,776 | 33,142,159.2663 | -1.66% | |
| 83 | SOL Solana | $2.8687 | $104,411,973 | $104,411,973 | 36,397,197.0427 | -1.11% | |
| 84 | STX Blockstack | $0.1675 | $103,546,075 | $103,546,075 | 618,340,699.6708 | -5.16% | |
| 85 | BAL Balancer | $14.7801 | $102,630,585 | $102,630,585 | 6,943,831.0000 | -2.69% | |
| 86 | QNT Quant | $8.4476 | $101,986,246 | $101,986,246 | 12,072,738.0000 | 0.98% | |
| 87 |  BTM Bytom | $0.0692 | $100,870,402 | $100,870,402 | 1,458,132,931.3030 | -3.36% | |
| 88 |  BCD Bitcoin Diamond | $0.5364 | $100,035,276 | $100,035,276 | 186,492,897.9530 | 1.04% | |
| 89 | HYN Hyperion | $0.3150 | $99,769,570 | $99,769,570 | 316,765,917.4060 | 48.57% | |
| 90 |  NANO Nano | $0.7401 | $98,616,109 | $98,616,109 | 133,248,297.1970 | 0.85% | |
| 91 |  RVN Ravencoin | $0.0138 | $97,551,061 | $97,551,061 | 7,044,525,000.0000 | -3.32% | |
| 92 | NMR Numeraire | $30.7778 | $93,957,931 | $93,957,931 | 3,052,784.6013 | 0.95% | |
| 93 | PHA Phala.Network | $0.0936 | $93,630,534 | $93,630,534 | 999,999,999.0000 | -4.59% | |
| 94 | CKB Nervos Network | $0.0045 | $93,528,671 | $93,528,671 | 20,672,637,592.5938 | -2.26% | |
| 95 | AR Arweave | $2.7218 | $90,892,182 | $90,892,182 | 33,394,701.0000 | 3.01% | |
| 96 | FTM Fantom | $0.0426 | $90,866,338 | $90,866,338 | 2,133,433,841.6435 | 14.31% | |
| 97 | SXP Swipe | $1.2303 | $90,014,184 | $90,014,184 | 73,166,934.0000 | -4.52% | |
| 98 | SRM Serum | $1.7784 | $88,921,656 | $88,921,656 | 50,000,000.0000 | 0.31% | |
| 99 |  GNT Golem | $0.0887 | $87,878,647 | $87,878,647 | 990,670,000.0000 | -2.16% | |
| 100 |  IOST IOST | $0.0056 | $85,468,560 | $85,468,560 | 15,159,913,933.7594 | -0.36% | |
| 101 | RSR Reserve Rights | $0.0123 | $84,557,554 | $84,557,554 | 6,849,998,999.9999 | -6.31% | |
| 102 | JST JUST | $0.0373 | $84,307,791 | $84,307,791 | 2,260,326,706.0000 | -3.06% | |
| 103 |  MONA MonaCoin | $1.2314 | $80,939,547 | $80,939,547 | 65,729,674.8712 | -1.15% | |
| 104 |  SNT Status | $0.0230 | $79,699,358 | $79,699,358 | 3,470,483,788.0000 | -1.50% | |
| 105 |  HOT Holo | $0.0005 | $79,463,042 | $79,463,042 | 166,152,796,684.0550 | 0.75% | |
| 106 | HNT Helium | $1.8256 | $79,457,137 | $79,457,137 | 43,523,508.0000 | 9.09% | |
| 107 |  BTS BitShares | $0.0245 | $73,674,115 | $73,674,115 | 3,002,730,000.0000 | 0.93% | |
| 108 |  RLC iExec RLC | $0.9151 | $73,272,131 | $73,272,131 | 80,070,793.2388 | -3.23% | |
| 109 |  MATIC Matic Network | $0.0190 | $72,180,268 | $72,180,268 | 3,803,493,760.0000 | -1.45% | |
| 110 | KAVA Kava.io | $2.0795 | $69,633,718 | $69,633,718 | 33,485,394.7218 | -1.63% | |
| 111 |  NEXO Nexo | $0.1228 | $68,741,047 | $68,741,047 | 560,000,011.0000 | 2.10% | |
| 112 |  KMD Komodo | $0.5624 | $68,497,031 | $68,497,031 | 121,796,906.9108 | -3.54% | |
| 113 |  MCO MCO | $4.2422 | $67,001,251 | $67,001,251 | 15,793,831.0950 | -1.75% | |
| 114 |  XVG Verge | $0.0040 | $65,980,565 | $65,980,565 | 16,357,735,343.3634 | -0.54% | |
| 115 |  STORJ Storj | $0.3270 | $64,926,328 | $64,926,328 | 198,540,716.5536 | -5.49% | |
| 116 | NEST NEST Protocol | $0.0375 | $61,251,649 | $61,251,649 | 1,632,225,876.0000 | -10.38% | |
| 117 |  STEEM Steem | $0.1587 | $60,418,682 | $60,418,682 | 380,740,776.5370 | -2.22% | |
| 118 | TRAC OriginTrail | $0.1873 | $60,016,385 | $60,016,385 | 320,487,442.3549 | 10.69% | |
| 119 | PAXG PAX Gold | $1,894.5586 | $59,638,995 | $59,638,995 | 31,479.0980 | -1.48% | |
| 120 | STAKE xDai | $21.6991 | $58,537,841 | $58,537,841 | 2,697,703.7123 | -6.10% | |
| 121 | RUNE THORChain | $0.3648 | $57,801,371 | $57,801,371 | 158,432,088.3433 | -7.30% | |
| 122 |  UTK Utrust | $0.1251 | $56,291,208 | $56,291,208 | 450,000,000.0000 | -6.35% | |
| 123 | CHSB SwissBorg | $0.0769 | $55,527,715 | $55,527,715 | 722,028,071.3643 | 15.38% | |
| 124 |  ZEN Horizen | $5.5805 | $55,502,037 | $55,502,037 | 9,945,725.0000 | 2.25% | |
| 125 |  TOMO TomoChain | $0.7716 | $55,496,451 | $55,496,451 | 71,927,000.0000 | 4.69% | |
| 126 | HC HyperCash | $1.2257 | $54,892,426 | $54,892,426 | 44,783,726.2091 | -0.27% | |
| 127 |  BNT Bancor | $0.7789 | $53,857,944 | $53,857,944 | 69,148,529.1314 | -0.85% | |
| 128 |  ARDR Ardor | $0.0536 | $53,568,843 | $53,568,843 | 998,999,495.0000 | -3.79% | |
| 129 | CHZ Chiliz | $0.0109 | $53,452,912 | $53,452,912 | 4,916,402,860.6603 | -1.80% | |
| 130 | VLX Velas | $0.0376 | $53,015,563 | $53,015,563 | 1,411,632,215.0000 | -3.70% | |
| 131 | WAXP WAX | $0.0393 | $52,441,377 | $52,441,377 | 1,333,578,686.2851 | 0.53% | |
| 132 |  ELF aelf | $0.0961 | $52,340,071 | $52,340,071 | 544,480,199.9865 | -0.57% | |
| 133 | EXE 8X8 PROTOCOL | $0.1660 | $51,446,315 | $51,446,315 | 310,000,000.0000 | -3.10% | |
| 134 | HIVE Hive | $0.1594 | $49,656,126 | $49,656,126 | 311,450,764.0160 | -2.99% | |
| 135 |  ETN Electroneum | $0.0049 | $49,476,008 | $49,476,008 | 10,191,497,099.8800 | 0.93% | |
| 136 | HNS Handshake | $0.1591 | $49,015,646 | $49,015,646 | 308,116,150.0134 | -0.37% | |
| 137 |  GNO Gnosis | $42.9103 | $47,398,253 | $47,398,253 | 1,104,590.0000 | -7.82% | |
| 138 | MXC MXC | $0.0184 | $47,344,471 | $47,344,471 | 2,579,238,083.3783 | 3.93% | |
| 139 | UOS Ultra | $0.1690 | $46,978,753 | $46,978,753 | 277,981,441.5966 | 25.18% | |
| 140 |  WICC WaykiChain | $0.2444 | $46,188,634 | $46,188,634 | 189,000,000.0000 | 3.75% | |
| 141 | UBT Unibright | $0.3044 | $45,291,469 | $45,291,469 | 148,799,999.2435 | -10.75% | |
| 142 |  XZC Zcoin | $4.0456 | $44,477,003 | $44,477,003 | 10,994,043.1408 | 2.77% | |
| 143 |  AGI SingularityNET | $0.0521 | $44,384,267 | $44,384,267 | 851,948,187.0744 | -3.65% | |
| 144 | FET Fetch.ai | $0.0540 | $42,860,944 | $42,860,944 | 793,646,500.1733 | -6.27% | |
| 145 | GT Gatechain Token | $0.5412 | $41,603,195 | $41,603,195 | 76,869,021.0421 | 0.10% | |
| 146 | PNK Kleros | $0.0787 | $41,131,428 | $41,131,428 | 522,566,616.0101 | -9.67% | |
| 147 |  STRAT Stratis | $0.4097 | $40,950,491 | $40,950,491 | 99,957,157.1700 | 0.87% | |
| 148 | VSYS v.systems | $0.0195 | $40,830,167 | $40,830,167 | 2,088,823,186.0000 | -0.22% | |
| 149 | SWAP TrustSwap | $0.5930 | $40,767,320 | $40,767,320 | 68,751,249.9996 | -3.79% | |
| 150 |  MAID MaidSafeCoin | $0.0880 | $39,829,404 | $39,829,404 | 452,552,412.0000 | 1.14% | |
| 151 |  IOTX IoTeX | $0.0081 | $39,199,808 | $39,199,808 | 4,823,952,132.6300 | -4.59% | |
| 152 | RING Darwinia Network | $0.0607 | $37,997,329 | $37,997,329 | 625,613,009.7393 | -6.99% | |
| 153 |  MLN Melon | $30.2590 | $37,823,717 | $37,823,717 | 1,250,000.0000 | -4.77% | |
| 154 |  AION Aion | $0.0815 | $37,388,621 | $37,388,621 | 458,590,011.0000 | -3.41% | |
| 155 | IRIS IRISnet | $0.0452 | $37,291,984 | $37,291,984 | 825,435,984.7972 | -4.52% | |
| 156 |  AE Aeternity | $0.1156 | $37,046,719 | $37,046,719 | 320,482,746.5000 | -2.48% | |
| 157 |  ARK Ark | $0.2897 | $35,830,333 | $35,830,333 | 123,695,985.4284 | -4.10% | |
| 158 |  POWR Power Ledger | $0.0823 | $34,729,590 | $34,729,590 | 422,067,509.1494 | 0.88% | |
| 159 |  ENG Enigma | $0.4634 | $34,679,006 | $34,679,006 | 74,836,171.0000 | -6.14% | |
| 160 | DAD DAD | $0.2542 | $34,214,984 | $34,214,984 | 134,601,733.0000 | -0.61% | |
| 161 | TFUEL Theta Fuel | $0.0089 | $34,150,503 | $34,150,503 | 3,838,301,572.0000 | -1.59% | |
| 162 | ONE Harmony | $0.0054 | $33,533,088 | $33,533,088 | 6,255,461,110.0000 | 0.52% | |
| 163 |  NPXS Pundi X | $0.0001 | $32,948,366 | $32,948,366 | 234,566,874,619.4680 | 0.42% | |
| 164 |  ELA Elastos | $1.8786 | $32,394,810 | $32,394,810 | 17,244,539.7513 | 7.32% | |
| 165 |  WAN Wanchain | $0.2571 | $31,859,437 | $31,859,437 | 123,899,997.0584 | -3.27% | |
| 166 | GXC GXChain | $0.4785 | $31,100,905 | $31,100,905 | 65,000,000.0000 | -2.06% | |
| 167 | SERO Super Zero Protocol | $0.1058 | $30,698,482 | $30,698,482 | 290,168,639.0000 | -1.38% | |
| 168 | KAI KardiaChain | $0.0174 | $30,524,525 | $30,524,525 | 1,750,000,000.0000 | -2.86% | |
| 169 | ANKR Ankr | $0.0052 | $30,250,244 | $30,250,244 | 5,829,566,044.4583 | -2.27% | |
| 170 | SUN SUN | $17.7155 | $29,723,561 | $29,723,561 | 1,677,831.0000 | -8.12% | |
| 171 | IDEX IDEX | $0.0556 | $29,700,991 | $29,700,991 | 534,106,977.2374 | -5.27% | |
| 172 | TRB Tellor | $19.9306 | $29,297,742 | $29,297,742 | 1,469,987.3467 | -10.78% | |
| 173 |  SYS Syscoin | $0.0485 | $28,889,055 | $28,889,055 | 595,454,098.7195 | 0.11% | |
| 174 | BZRX bZx Protocol | $0.2050 | $28,820,626 | $28,820,626 | 140,610,067.0000 | -6.81% | |
| 175 | OGN Origin Protocol | $0.2190 | $28,250,058 | $28,250,058 | 128,974,188.0200 | 10.13% | |
| 176 | BTMX BitMax Token | $0.0425 | $28,062,919 | $28,062,919 | 660,615,274.0000 | -0.06% | |
| 177 | DGTX Digitex Futures | $0.0302 | $27,670,269 | $27,670,269 | 917,035,715.0000 | 3.86% | |
| 178 | AVA Travala.com | $0.6291 | $26,489,677 | $26,489,677 | 42,107,212.2637 | -6.74% | |
| 179 | TT Thunder Token | $0.0044 | $26,099,602 | $26,099,602 | 5,887,903,878.1815 | -1.28% | |
| 180 |  WTC Waltonchain | $0.3704 | $25,796,819 | $25,796,819 | 69,654,521.0107 | 1.27% | |
| 181 |  DATA Streamr | $0.0372 | $25,445,468 | $25,445,468 | 683,943,834.6369 | 4.23% | |
| 182 | WIN WINk | $0.0001 | $25,256,049 | $25,256,049 | 313,607,571,387.0000 | -4.13% | |
| 183 |  NULS NULS | $0.2449 | $24,197,914 | $24,197,914 | 98,812,910.1692 | 0.71% | |
| 184 |  CTXC Cortex | $0.0910 | $22,732,501 | $22,732,501 | 249,938,725.3500 | -1.16% | |
| 185 | COTI COTI | $0.0384 | $21,809,829 | $21,809,829 | 568,032,882.8700 | -4.16% | |
| 186 | NOIA NOIA Network | $0.0679 | $21,656,467 | $21,656,467 | 318,824,502.4219 | -0.94% | |
| 187 |  VTHO VeThor Token | $0.0008 | $21,612,687 | $21,612,687 | 27,650,957,322.0000 | -11.71% | |
| 188 |  BLZ Bluzelle | $0.0878 | $21,370,088 | $21,370,088 | 243,272,627.2049 | -0.27% | |
| 189 |  PIVX PIVX | $0.3749 | $21,287,811 | $21,287,811 | 56,781,165.9921 | 5.11% | |
| 190 |  BEAM Beam | $0.2983 | $21,079,619 | $21,079,619 | 70,667,600.0000 | -2.86% | |
| 191 |  FUN FunFair | $0.0032 | $20,728,203 | $20,728,203 | 6,548,879,188.6634 | 0.26% | |
| 192 | ARPA ARPA Chain | $0.0242 | $20,438,079 | $20,438,079 | 845,830,274.4286 | -6.19% | |
| 193 | AKRO Akropolis | $0.0102 | $20,400,964 | $20,400,964 | 1,995,847,437.5000 | -11.62% | |
| 194 |  POLY Polymath | $0.0369 | $19,636,201 | $19,636,201 | 531,500,099.0155 | -1.38% | |
| 195 |  MTL Metal | $0.2972 | $19,465,056 | $19,465,056 | 65,483,821.1670 | 1.81% | |
| 196 |  LOOM Loom Network | $0.0201 | $19,454,248 | $19,454,248 | 970,045,978.7194 | -3.50% | |
| 197 | OXT Orchid | $0.2954 | $19,440,204 | $19,440,204 | 65,807,276.5161 | -13.57% | |
| 198 | NIM Nimiq | $0.0029 | $18,678,704 | $18,678,704 | 6,515,891,140.0358 | -7.47% | |
| 199 |  FSN Fusion | $0.3844 | $17,898,315 | $17,898,315 | 46,562,168.5087 | -0.21% | |
| 200 |  GRIN Grin | $0.3353 | $17,565,554 | $17,565,554 | 52,385,460.0000 | 3.39% | |
| 201 |  CVC Civic | $0.0261 | $17,477,781 | $17,477,781 | 670,000,000.0000 | -0.77% | |
| 202 | CELR Celer Network | $0.0044 | $17,471,660 | $17,471,660 | 3,943,227,972.5745 | -2.52% | |
| 203 |  QSP Quantstamp | $0.0281 | $17,341,082 | $17,341,082 | 617,314,170.8186 | 0.03% | |
| 204 |  NAS Nebulas | $0.3284 | $17,061,209 | $17,061,209 | 51,952,589.0000 | -1.82% | |
| 205 | DMG DMM: Governance | $0.3610 | $16,565,622 | $16,565,622 | 45,882,368.7420 | 3.90% | |
| 206 |  GAS Gas | $1.6319 | $16,528,512 | $16,528,512 | 10,128,375.1058 | -2.69% | |
| 207 |  AST AirSwap | $0.1095 | $16,421,766 | $16,421,766 | 150,000,000.0000 | -4.77% | |
| 208 | KAN BitKan | $0.0026 | $16,419,189 | $16,419,189 | 6,406,005,634.5098 | -0.87% | |
| 209 |  ADX AdEx | $0.1499 | $14,988,644 | $14,988,644 | 99,999,999.9901 | -4.11% | |
| 210 |  MFT Mainframe | $0.0016 | $14,786,941 | $14,786,941 | 9,373,618,941.7634 | -9.42% | |
| 211 | DIA DIA | $1.3918 | $14,761,502 | $14,761,502 | 10,606,206.0000 | -9.21% | |
| 212 | PAI Project Pai | $0.0098 | $14,450,468 | $14,450,468 | 1,474,652,169.0000 | 0.13% | |
| 213 | LBA Cred | $0.0171 | $14,345,705 | $14,345,705 | 840,410,204.8212 | 0.04% | |
| 214 |  REQ Request Network | $0.0194 | $14,141,035 | $14,141,035 | 729,657,214.9308 | -19.84% | |
| 215 |  QASH QASH | $0.0395 | $13,817,528 | $13,817,528 | 350,000,000.0000 | 2.15% | |
| 216 |  PPT Populous | $0.2513 | $13,382,863 | $13,382,863 | 53,252,245.9944 | -3.51% | |
| 217 |  GRS Groestlcoin | $0.1643 | $12,473,213 | $12,473,213 | 75,894,988.8874 | -2.66% | |
| 218 |  DOCK Dock | $0.0201 | $12,382,245 | $12,382,245 | 614,930,458.4172 | 6.42% | |
| 219 | FIO FIO Protocol | $0.1227 | $11,560,796 | $11,560,796 | 94,234,140.7227 | -0.64% | |
| 220 | FOR The Force Protocol | $0.0370 | $11,515,796 | $11,515,796 | 311,488,081.1889 | -12.03% | |
| 221 |  ETHOS Ethos | $0.1131 | $11,039,775 | $11,039,775 | 97,621,897.6006 | -2.08% | |
| 222 | QKC QuarkChain | $0.0051 | $11,008,779 | $11,008,779 | 2,146,146,299.5836 | -3.65% | |
| 223 |  NXT Nxt | $0.0104 | $10,366,703 | $10,366,703 | 998,999,941.5077 | -1.73% | |
| 224 | NKN NKN | $0.0177 | $10,359,527 | $10,359,527 | 583,666,666.0000 | -8.86% | |
| 225 |  ITC IoT Chain | $0.1076 | $9,382,694 | $9,382,694 | 87,214,657.4756 | 2.21% | |
| 226 |  RDN Raiden Network Token | $0.1814 | $9,232,961 | $9,232,961 | 50,910,504.1004 | -1.45% | |
| 227 | GO GoChain | $0.0086 | $8,922,588 | $8,922,588 | 1,038,177,836.5828 | 1.34% | |
| 228 |  HPB High Performance Blockchain | $0.1203 | $8,792,769 | $8,792,769 | 73,069,950.0000 | -1.81% | |
| 229 | KEY Selfkey | $0.0025 | $8,449,922 | $8,449,922 | 3,328,937,380.5705 | 2.42% | |
| 230 |  ACT Achain | $0.0085 | $8,278,620 | $8,278,620 | 973,999,997.9306 | 1.34% | |
| 231 | VITE VITE | $0.0168 | $7,902,989 | $7,902,989 | 470,353,954.8403 | 0.85% | |
| 232 |  NAV NavCoin | $0.1133 | $7,880,753 | $7,880,753 | 69,558,606.9077 | -1.25% | |
| 233 |  APPC AppCoins | $0.0318 | $7,837,179 | $7,837,179 | 246,203,091.8449 | -5.84% | |
| 234 | MITX Morpheus Labs | $0.0190 | $7,474,053 | $7,474,053 | 392,484,201.0000 | 10.41% | |
| 235 | MET Metronome | $0.6721 | $7,332,664 | $7,332,664 | 10,910,138.2465 | -2.42% | |
| 236 |  LBC LBRY Credits | $0.0157 | $7,251,149 | $7,251,149 | 460,939,257.2436 | -7.19% | |
| 237 |  TNB Time New Bank | $0.0020 | $7,109,680 | $7,109,680 | 3,634,727,418.2187 | -4.96% | |
| 238 |  BRD Bread | $0.0742 | $6,583,297 | $6,583,297 | 88,733,977.6930 | -2.43% | |
| 239 | CET CoinEx Token | $0.0090 | $6,364,918 | $6,364,918 | 708,633,582.2119 | -3.14% | |
| 240 | MRPH Morpheus.Network | $0.1816 | $6,256,928 | $6,256,928 | 34,457,309.5367 | 0.26% | |
| 241 | PRO Propy | $0.0882 | $6,186,322 | $6,186,322 | 70,100,406.0000 | -3.73% | |
| 242 | TCT TokenClub | $0.0100 | $6,132,824 | $6,132,824 | 612,991,264.1570 | -2.58% | |
| 243 |  GTO Gifto | $0.0080 | $5,957,891 | $5,957,891 | 748,004,034.9447 | -1.26% | |
| 244 |  EVX Everex | $0.2576 | $5,848,233 | $5,848,233 | 22,700,000.0000 | 2.09% | |
| 245 |  BIX Bibox Token | $0.0631 | $5,735,045 | $5,735,045 | 90,934,504.2700 | -4.51% | |
| 246 |  OAX OAX | $0.0751 | $5,640,982 | $5,640,982 | 75,071,493.5768 | -2.01% | |
| 247 |  GVT Genesis Vision | $1.1801 | $5,224,095 | $5,224,095 | 4,426,883.3119 | -1.70% | |
| 248 |  DNT district0x | $0.0085 | $5,102,446 | $5,102,446 | 600,000,000.0000 | 0.94% | |
| 249 |  SMART SmartCash | $0.0035 | $4,880,161 | $4,880,161 | 1,413,859,297.5233 | -5.03% | |
| 250 | RUFF Ruff | $0.0049 | $4,816,390 | $4,816,390 | 980,500,000.0000 | -3.19% | |
| 251 | SWFTC SwftCoin | $0.0012 | $4,732,672 | $4,732,672 | 4,004,999,999.0000 | -0.78% | |
| 252 |  WPR WePower | $0.0070 | $4,661,927 | $4,661,927 | 663,371,580.5599 | -4.22% | |
| 253 | GNX Genaro Network | $0.0177 | $4,595,995 | $4,595,995 | 258,934,740.4842 | -3.25% | |
| 254 |  MITH Mithril | $0.0050 | $4,592,201 | $4,592,201 | 913,756,231.0000 | -0.12% | |
| 255 | SMT SmartMesh | $0.0034 | $4,494,966 | $4,494,966 | 1,340,519,342.7617 | -1.48% | |
| 256 |  NCASH Nucleus Vision | $0.0006 | $4,442,459 | $4,442,459 | 7,017,736,763.7537 | 32.20% | |
| 257 |  CDT Blox | $0.0064 | $4,308,034 | $4,308,034 | 674,579,184.1700 | -3.70% | |
| 258 |  SNGLS SingularDTV | $0.0070 | $4,213,274 | $4,213,274 | 600,000,000.0000 | 0.03% | |
| 259 |  MDS MediShares | $0.0031 | $3,759,720 | $3,759,720 | 1,199,999,624.0728 | -4.82% | |
| 260 | HOT Hydro Protocol | $0.0052 | $3,665,956 | $3,665,956 | 702,000,000.0000 | -4.59% | |
| 261 | EGT Egretia | $0.0009 | $3,635,920 | $3,635,920 | 4,218,701,581.8677 | 3.82% | |
| 262 |  QLC QLC Chain | $0.0151 | $3,623,261 | $3,623,261 | 240,000,000.0000 | -1.39% | |
| 263 | SEELE Seele-N | $0.0051 | $3,591,730 | $3,591,730 | 699,592,066.2895 | -1.24% | |
| 264 |  POA POA Network | $0.0161 | $3,553,314 | $3,553,314 | 220,167,621.0000 | -8.36% | |
| 265 | ZRC ZrCoin | $0.6925 | $3,454,709 | $3,454,709 | 4,988,893.0000 | -5.78% | |
| 266 |  TNT Tierion | $0.0080 | $3,437,760 | $3,437,760 | 428,481,269.4994 | -0.94% | |
| 267 | EKT EDUCare | $0.0043 | $3,093,201 | $3,093,201 | 724,297,908.4750 | 6.15% | |
| 268 | SNC SunContract | $0.0241 | $2,962,523 | $2,962,523 | 122,707,502.6930 | -1.34% | |
| 269 |  VIB Viberate | $0.0146 | $2,820,407 | $2,820,407 | 193,469,794.4316 | -0.14% | |
| 270 | HYDRO Hydro | $0.0002 | $2,602,303 | $2,602,303 | 11,046,612,734.4511 | 5.95% | |
| 271 | BOX ContentBox | $0.0026 | $2,549,792 | $2,549,792 | 993,785,231.3400 | -0.71% | |
| 272 | SKM Skrumble Network | $0.0025 | $2,514,063 | $2,514,063 | 1,021,680,996.3404 | -13.51% | |
| 273 | HIT HitChain | $0.0000 | $2,463,176 | $2,463,176 | 61,440,000,000.0000 | -6.20% | |
| 274 | QUN QunQun | $0.0031 | $2,285,568 | $2,285,568 | 729,777,775.1057 | -3.19% | |
| 275 |  AMB Ambrosus | $0.0184 | $2,235,377 | $2,235,377 | 121,398,907.0900 | 1.09% | |
| 276 | OCN Odyssey | $0.0003 | $1,987,086 | $1,987,086 | 6,617,297,214.9560 | -2.56% | |
| 277 |  BCPT Blockmason Credit Protocol | $0.0165 | $1,911,150 | $1,911,150 | 116,158,667.0000 | -4.82% | |
| 278 | TFL TrueFlip | $0.2797 | $1,747,619 | $1,747,619 | 6,247,267.0000 | 21.86% | |
| 279 | OLT OneLedger | $0.0041 | $1,685,761 | $1,685,761 | 408,367,808.1035 | -2.06% | |
| 280 | AIDOC AI Doctor | $0.0020 | $1,145,339 | $1,145,339 | 559,961,939.4740 | 17.04% | |
| 281 | BTM Bitmark | $0.0706 | $787,466 | $787,466 | 11,154,618.5158 | -1.27% | |
| 282 | RTE Rate3 | $0.0006 | $496,169 | $496,169 | 889,382,387.9736 | -5.99% | |
| 283 | XNS Insolar | $0.3881 | $179,025 | $179,025 | 461,255.3047 | -1.41% | |
| 284 | HEX HEX | $0.0038 | $1,233,482,191 | $1,233,482,191 | 328,774,986,770.1300 | -5.35% | |
| 285 | LEO UNUS SED LEO | $1.2319 | $1,231,279,270 | $1,231,279,270 | 999,498,892.9000 | -0.52% | |
| 286 | ZLW Zelwin | $7.2706 | $376,198,331 | $376,198,331 | 51,742,421.3791 | 0.09% | |
| 287 | CCXX Counos X | $20.4143 | $362,020,940 | $362,020,940 | 17,733,675.0000 | 0.01% | |
| 288 |  TNC TNC Coin | $0.0964 | $222,810,108 | $222,810,108 | 2,310,424,689.0000 | 1.36% | |
| 289 | HMR Homeros | $0.7021 | $181,391,412 | $181,391,412 | 258,372,175.3400 | -0.34% | |
| 290 | LRG Largo Coin | $10.1437 | $172,499,385 | $172,499,385 | 17,005,541.4096 | -0.38% | |
| 291 | FXC Flexacoin | $0.0076 | $153,978,675 | $153,978,675 | 20,365,024,863.0000 | 4.88% | |
| 292 | HUSD HUSD | $0.9635 | $146,510,489 | $146,510,489 | 152,065,705.6629 | -0.73% | |
| 293 | DX DxChain Token | $0.0022 | $108,888,742 | $108,888,742 | 49,999,999,999.6862 | -2.08% | |
| 294 |  KCS KuCoin Shares | $1.0437 | $84,257,316 | $84,257,316 | 80,728,394.0000 | -1.74% | |
| 295 | DMCH Darma Cash | $0.3503 | $73,296,407 | $73,296,407 | 209,248,500.0000 | -7.45% | |
| 296 | DFI DeFiChain | $0.1984 | $71,179,968 | $71,179,968 | 358,700,825.0000 | -13.10% | |
| 297 |  AMP HyperSpace | $0.7065 | $71,159,727 | $71,159,727 | 100,728,564.0000 | -0.64% | |
| 298 |  LPT Livepeer | $3.3180 | $67,918,656 | $67,918,656 | 20,469,727.8455 | -1.65% | |
| 299 | XDC XinFin Network | $0.0055 | $67,016,176 | $67,016,176 | 12,207,299,193.0000 | 0.59% | |
| 300 | KRT TerraKRW | $0.0008 | $65,171,503 | $65,171,503 | 76,704,226,050.9561 | -0.86% | |
| 301 | XTP Tap | $0.0505 | $62,226,986 | $62,226,986 | 1,231,911,016.1800 | -2.79% | |
| 302 | CENNZ Centrality | $0.0651 | $61,930,076 | $61,930,076 | 951,434,377.0645 | 0.71% | |
| 303 | QQQ Poseidon Network | $0.0279 | $60,131,090 | $60,131,090 | 2,152,875,407.6000 | 16.19% | |
| 304 | RIF RSK Infrastructure Framework | $0.0864 | $55,762,584 | $55,762,584 | 645,246,678.3477 | 5.99% | |
| 305 | DNA Metaverse Dualchain Network Architecture | $0.0032 | $53,326,209 | $53,326,209 | 16,500,112,616.0000 | -2.06% | |
| 306 | NRG Energi | $1.3995 | $46,183,197 | $46,183,197 | 33,000,630.9895 | 0.29% | |
| 307 | SHR ShareToken | $0.0270 | $38,901,297 | $38,901,297 | 1,442,167,639.0000 | 3.21% | |
| 308 | MWC MimbleWimbleCoin | $3.4684 | $36,085,814 | $36,085,814 | 10,404,148.6569 | -2.30% | |
| 309 | SOLVE SOLVE | $0.1006 | $34,282,698 | $34,282,698 | 340,651,076.8721 | -3.12% | |
| 310 | KCASH Kcash | $0.0641 | $28,543,719 | $28,543,719 | 445,499,083.4960 | -0.37% | |
| 311 | BRC Baer Chain | $0.1596 | $27,772,483 | $27,772,483 | 174,000,000.0000 | 0.77% | |
| 312 | LOKI Loki | $0.5434 | $27,194,678 | $27,194,678 | 50,044,163.0000 | -0.43% | |
| 313 |  RDD Redd | $0.0009 | $27,171,822 | $27,171,822 | 28,808,713,173.7887 | 12.54% | |
| 314 | HPT Huobi Pool Token | $0.0050 | $26,008,372 | $26,008,372 | 5,220,284,041.6557 | -1.53% | |
| 315 | GARD Hashgard | $0.0003 | $25,036,297 | $25,036,297 | 99,144,999,910.0000 | -13.76% | |
| 316 | RPL Rocket Pool | $2.2914 | $23,554,526 | $23,554,526 | 10,279,742.4042 | 22.10% | |
| 317 |  RCN Ripio Credit Network | $0.0415 | $21,120,542 | $21,120,542 | 508,404,745.7500 | -1.70% | |
| 318 | MOF Molecular Future | $0.2441 | $20,866,107 | $20,866,107 | 85,481,224.8000 | -2.71% | |
| 319 | XSN Stakenet | $0.1894 | $20,189,673 | $20,189,673 | 106,618,735.6750 | -6.39% | |
| 320 |  CRPT Crypterium | $0.2399 | $20,118,833 | $20,118,833 | 83,871,024.0000 | 3.74% | |
| 321 | TRUE TrueChain | $0.2526 | $20,099,545 | $20,099,545 | 79,575,542.9600 | 5.02% | |
| 322 |  CND Cindicator | $0.0095 | $19,079,270 | $19,079,270 | 2,000,000,004.6069 | -4.14% | |
| 323 |  DENT Dent | $0.0002 | $17,191,118 | $17,191,118 | 83,353,941,182.7359 | -2.39% | |
| 324 |  DRGN Dragonchain | $0.0452 | $16,071,128 | $16,071,128 | 355,575,222.2847 | -0.26% | |
| 325 |  ETP Metaverse ETP | $0.1872 | $14,775,349 | $14,775,349 | 78,938,634.2617 | 0.73% | |
| 326 | DAG Constellation | $0.0109 | $13,821,563 | $13,821,563 | 1,266,911,931.0441 | -1.70% | |
| 327 | BZ Bit-Z Token | $0.1048 | $13,281,633 | $13,281,633 | 126,778,736.7000 | -0.86% | |
| 328 |  VTC Vertcoin | $0.2313 | $13,074,782 | $13,074,782 | 56,530,097.0000 | 0.45% | |
| 329 |  NXS Nexus | $0.1904 | $12,313,248 | $12,313,248 | 64,671,957.1424 | -0.67% | |
| 330 |  GUSD Gemini Dollar | $0.9898 | $12,222,373 | $12,222,373 | 12,348,671.8100 | 2.30% | |
| 331 |  FCT Factom | $1.2428 | $11,673,507 | $11,673,507 | 9,392,828.9568 | -3.97% | |
| 332 |  TEL Telcoin | $0.0002 | $10,232,718 | $10,232,718 | 47,245,810,799.2200 | 4.71% | |
| 333 | LET LinkEye | $0.0123 | $9,948,697 | $9,948,697 | 809,999,000.0000 | 19.76% | |
| 334 | REV RChain | $0.0204 | $9,857,798 | $9,857,798 | 482,890,385.8348 | -8.46% | |
| 335 |  DGD DigixDAO | $63.9296 | $9,586,345 | $9,586,345 | 149,951.4745 | -1.93% | |
| 336 | INSTAR Insights Network | $0.0475 | $9,340,563 | $9,340,563 | 196,753,507.9000 | 2.53% | |
| 337 |  ABT Arcblock | $0.0912 | $8,983,296 | $8,983,296 | 98,554,305.4403 | -5.03% | |
| 338 |  SKY Skycoin | $0.4879 | $8,916,969 | $8,916,969 | 18,277,622.0000 | 1.82% | |
| 339 |  PAY TenX | $0.0602 | $8,819,538 | $8,819,538 | 146,586,096.7254 | 1.14% | |
| 340 |  UBQ Ubiq | $0.1861 | $7,930,448 | $7,930,448 | 42,609,099.3540 | -12.44% | |
| 341 | LA LATOKEN | $0.0208 | $7,916,044 | $7,916,044 | 380,104,462.0000 | -45.47% | |
| 342 |  CMT CyberMiles | $0.0098 | $7,806,882 | $7,806,882 | 800,000,000.0000 | 0.03% | |
| 343 |  WINGS Wings | $0.0774 | $7,738,498 | $7,738,498 | 99,999,993.8461 | -5.06% | |
| 344 | TFD TE-FOOD | $0.0137 | $7,220,434 | $7,220,434 | 526,776,651.7318 | 4.66% | |
| 345 | PI PCHAIN | $0.0092 | $7,113,736 | $7,113,736 | 775,745,467.1357 | 5.50% | |
| 346 |  NEBL Neblio | $0.4154 | $6,800,965 | $6,800,965 | 16,371,824.3078 | -0.97% | |
| 347 | SOUL Phantasma | $0.1186 | $6,704,277 | $6,704,277 | 56,542,635.3235 | 30.07% | |
| 348 | RNT OneRoot Network | $0.0220 | $6,260,834 | $6,260,834 | 284,073,816.7159 | 16.44% | |
| 349 |  PPC Peercoin | $0.2363 | $6,255,146 | $6,255,146 | 26,474,496.2510 | 9.83% | |
| 350 | UPP Sentinel Protocol | $0.0150 | $6,097,798 | $6,097,798 | 407,137,682.2500 | 6.58% | |
| 351 | BFT BnkToTheFuture | $0.0083 | $6,090,701 | $6,090,701 | 729,989,999.3247 | -0.95% | |
| 352 |  MOAC MOAC | $0.0973 | $6,075,698 | $6,075,698 | 62,463,333.6042 | 3.63% | |
| 353 |  AEON Aeon | $0.3721 | $5,891,465 | $5,891,465 | 15,831,459.3112 | 3.67% | |
| 354 |  WABI Wabi | $0.1066 | $5,861,515 | $5,861,515 | 54,967,512.3382 | -0.77% | |
| 355 |  GAME GameCredits | $0.0560 | $5,465,812 | $5,465,812 | 97,654,955.6471 | -5.19% | |
| 356 |  OST OST | $0.0070 | $5,309,664 | $5,309,664 | 757,235,989.3886 | -1.60% | |
| 357 |  PART Particl | $0.5538 | $5,109,348 | $5,109,348 | 9,225,952.5774 | 19.28% | |
| 358 |  MDA Moeda Loyalty Points | $0.2598 | $5,100,496 | $5,100,496 | 19,628,888.0000 | 1.18% | |
| 359 |  POE Po.et | $0.0016 | $4,938,478 | $4,938,478 | 3,141,592,653.0000 | -6.22% | |
| 360 |  SRN SIRIN LABS Token | $0.0100 | $4,905,900 | $4,905,900 | 491,820,906.3790 | -1.55% | |
| 361 |  SOC All Sports | $0.0032 | $4,846,001 | $4,846,001 | 1,499,865,881.6973 | 0.96% | |
| 362 | GTC Game.com | $0.0059 | $4,513,888 | $4,513,888 | 761,444,189.7619 | 4.56% | |
| 363 |  CS Credits | $0.0180 | $4,498,477 | $4,498,477 | 249,368,300.1304 | 0.38% | |
| 364 |  SALT SALT | $0.0509 | $4,085,667 | $4,085,667 | 80,283,620.0206 | -6.25% | |
| 365 |  XDN DigitalNote | $0.0008 | $4,076,149 | $4,076,149 | 4,863,718,412.2443 | -0.12% | |
| 366 |  VIA Viacoin | $0.1731 | $4,011,449 | $4,011,449 | 23,170,864.4054 | 1.17% | |
| 367 |  SNM SONM | $0.0111 | $3,994,643 | $3,994,643 | 359,600,000.0000 | 0.04% | |
| 368 |  VIBE VIBE | $0.0147 | $3,816,644 | $3,816,644 | 260,136,426.5600 | 0.04% | |
| 369 | COV Covesting | $0.2076 | $3,736,588 | $3,736,588 | 18,000,000.0000 | 8.63% | |
| 370 | UIP UnlimitedIP | $0.0027 | $3,601,639 | $3,601,639 | 1,327,878,349.7535 | 2.93% | |
| 371 | CPX Apex | $0.0069 | $3,572,629 | $3,572,629 | 517,390,717.5730 | -12.28% | |
| 372 | KRL Kryll | $0.1139 | $3,416,108 | $3,416,108 | 30,000,443.0000 | 0.61% | |
| 373 | TERA TERA | $0.0040 | $3,386,314 | $3,386,314 | 844,711,128.0000 | 7.64% | |
| 374 | LIKE LikeCoin | $0.0096 | $3,303,059 | $3,303,059 | 342,591,164.6349 | -4.13% | |
| 375 | MVP Merculet | $0.0008 | $3,294,140 | $3,294,140 | 4,252,264,536.0523 | 9.58% | |
| 376 | UUU U Network | $0.0005 | $3,242,997 | $3,242,997 | 6,994,600,000.0000 | -3.00% | |
| 377 |  DLT Agrello | $0.0352 | $3,027,495 | $3,027,495 | 85,978,873.0000 | -3.40% | |
| 378 |  MTH Monetha | $0.0069 | $2,764,278 | $2,764,278 | 402,400,000.0000 | -4.94% | |
| 379 | SIX SIX | $0.0101 | $2,754,355 | $2,754,355 | 273,776,596.0000 | 3.26% | |
| 380 | TRIO Tripio | $0.0007 | $2,727,476 | $2,727,476 | 3,750,000,000.0000 | -0.82% | |
| 381 | LCC Litecoin Cash | $0.0039 | $2,678,192 | $2,678,192 | 690,998,324.9585 | 0.01% | |
| 382 | BCV BitCapitalVendor | $0.0027 | $2,641,451 | $2,641,451 | 976,399,994.5100 | 0.57% | |
| 383 | XYO XYO Network | $0.0004 | $2,428,951 | $2,428,951 | 5,578,400,037.5754 | 2.12% | |
| 384 |  PRE Presearch | $0.0138 | $2,386,536 | $2,386,536 | 172,734,205.0000 | -0.36% | |
| 385 | SEAL Seal Network | $0.0046 | $2,371,173 | $2,371,173 | 515,110,690.0000 | -13.20% | |
| 386 | TKY THEKEY | $0.0004 | $2,324,319 | $2,324,319 | 6,210,789,109.4499 | -6.70% | |
| 387 | CARD Cardstack | $0.0010 | $2,322,491 | $2,322,491 | 2,357,982,917.3006 | -3.10% | |
| 388 |  GSC Global Social Chain | $0.0040 | $2,237,373 | $2,237,373 | 565,406,602.6026 | -1.16% | |
| 389 |  BPT Blockport | $0.0384 | $2,220,996 | $2,220,996 | 57,904,773.4494 | 2.83% | |
| 390 | YEE YEE | $0.0016 | $2,196,568 | $2,196,568 | 1,365,218,125.0000 | -1.74% | |
| 391 | SS Sharder | $0.0077 | $2,173,950 | $2,173,950 | 283,282,765.1870 | 23.54% | |
| 392 | REM Remme | $0.0021 | $2,124,638 | $2,124,638 | 995,615,826.2438 | -1.56% | |
| 393 | PHX Red Pulse Phoenix | $0.0025 | $2,038,899 | $2,038,899 | 829,588,687.0200 | -5.16% | |
| 394 | XNK Ink Protocol | $0.0047 | $2,011,466 | $2,011,466 | 427,113,381.9591 | 53.04% | |
| 395 |  DBC DeepBrain Chain | $0.0006 | $1,866,335 | $1,866,335 | 3,200,000,000.0000 | 0.67% | |
| 396 | TUBE BitTube | $0.0066 | $1,843,596 | $1,843,596 | 279,236,833.0916 | -9.97% | |
| 397 | 1WO 1World | $0.0723 | $1,782,913 | $1,782,913 | 24,656,340.8600 | -0.11% | |
| 398 | CBC CashBet Coin | $0.0113 | $1,767,113 | $1,767,113 | 155,864,700.7870 | 6.03% | |
| 399 | INXT Internxt | $2.8016 | $1,763,890 | $1,763,890 | 629,609.5430 | -7.62% | |
| 400 | CV carVertical | $0.0002 | $1,758,775 | $1,758,775 | 7,625,478,191.7127 | 2.87% | |
| 401 |  OK OKCash | $0.0215 | $1,644,965 | $1,644,965 | 76,568,560.9061 | -7.21% | |
| 402 | VDG VeriDocGlobal | $0.0002 | $1,571,306 | $1,571,306 | 8,700,024,714.0000 | -6.51% | |
| 403 | PPY Peerplays | $0.3259 | $1,467,148 | $1,467,148 | 4,501,540.9529 | 3.50% | |
| 404 | AVT Aventus | $0.2233 | $1,339,539 | $1,339,539 | 6,000,000.0000 | -20.82% | |
| 405 | CNN Content Neutrality Network | $0.0000 | $1,319,383 | $1,319,383 | 39,035,223,816.0000 | -5.22% | |
| 406 |  CHAT ChatCoin | $0.0017 | $1,201,752 | $1,201,752 | 690,000,640.0000 | -0.06% | |
| 407 | TIME Chronobank | $1.6759 | $1,190,082 | $1,190,082 | 710,112.8108 | 6.57% | |
| 408 | MWAT Restart Energy MWAT | $0.0023 | $1,172,116 | $1,172,116 | 500,000,000.0000 | 4.41% | |
| 409 |  SUMO Sumokoin | $0.0439 | $1,112,469 | $1,112,469 | 25,342,663.1537 | -1.97% | |
| 410 | TOL Tolar | $0.0046 | $1,080,848 | $1,080,848 | 232,704,208.7001 | -1.22% | |
| 411 | EKO EchoLink | $0.0021 | $1,073,592 | $1,073,592 | 500,000,000.0000 | 5.61% | |
| 412 |  EXP Expanse | $0.0548 | $1,030,982 | $1,030,982 | 18,805,100.1900 | 21.18% | |
| 413 | BANCA Banca | $0.0001 | $1,020,789 | $1,020,789 | 17,926,481,683.5644 | -4.03% | |
| 414 | EXRN EXRNchain | $0.0000 | $955,100 | $955,100 | 92,500,000,000.0000 | 1.80% | |
| 415 | EOSDAC eosDAC | $0.0014 | $948,210 | $948,210 | 660,755,176.7845 | -4.19% | |
| 416 |  TRTL TurtleCoin | $0.0000 | $942,743 | $942,743 | 82,578,761,321.3000 | -1.17% | |
| 417 |  DAT Datum | $0.0009 | $913,965 | $913,965 | 1,001,935,124.3850 | 3.85% | |
| 418 | EXY Experty | $0.0333 | $902,739 | $902,739 | 27,088,352.0999 | 0.04% | |
| 419 | HMQ Humaniq | $0.0048 | $895,439 | $895,439 | 185,811,695.0356 | 0.88% | |
| 420 | MTN Medicalchain | $0.0028 | $856,205 | $856,205 | 308,865,295.7618 | -2.79% | |
| 421 | MAN Matrix AI Network | $0.0039 | $834,946 | $834,946 | 214,302,041.8590 | -13.28% | |
| 422 | EDN Eden | $0.0014 | $831,905 | $831,905 | 600,000,000.0000 | -0.79% | |
| 423 | NKC Nework | $0.0055 | $817,266 | $817,266 | 147,586,171.9216 | 0.31% | |
| 424 | CHP CoinPoker | $0.0029 | $785,106 | $785,106 | 266,140,676.9646 | 6.02% | |
| 425 | CPC CPChain | $0.0021 | $777,636 | $777,636 | 376,765,852.2669 | -4.42% | |
| 426 | ZER Zero | $0.0914 | $761,244 | $761,244 | 8,328,576.3446 | -1.16% | |
| 427 | YEED YGGDRASH | $0.0001 | $611,653 | $611,653 | 5,447,415,594.3500 | -11.85% | |
| 428 | MTX Matryx | $0.0259 | $600,832 | $600,832 | 23,224,303.1000 | -2.01% | |
| 429 | CMCT Crowd Machine | $0.0011 | $534,398 | $534,398 | 470,164,800.4373 | 116.99% | |
| 430 | STK STK | $0.0015 | $508,177 | $508,177 | 341,414,781.9709 | -2.65% | |
| 431 | FTI FansTime | $0.0002 | $485,061 | $485,061 | 2,850,000,000.0000 | -3.54% | |
| 432 | CAPP Cappasity | $0.0007 | $473,509 | $473,509 | 663,271,024.7200 | -5.77% | |
| 433 | FKX Knoxstertoken | $0.0027 | $403,276 | $403,276 | 149,077,342.7804 | 3.53% | |
| 434 | DATX DATx | $0.0002 | $289,917 | $289,917 | 1,391,302,551.3276 | 4.15% | |
| 435 | FDZ Friendz | $0.0005 | $286,030 | $286,030 | 523,210,080.7572 | -4.03% | |
| 436 | PKT Playkey | $0.0199 | $285,455 | $285,455 | 14,321,943.9013 | -16.49% | |
| 437 | IPL VouchForMe | $0.0012 | $279,854 | $279,854 | 243,000,000.0000 | 0.95% | |
| 438 | METM MetaMorph | $0.0011 | $257,077 | $257,077 | 226,766,279.6140 | -26.27% | |
| 439 | ADC AudioCoin | $0.0003 | $247,318 | $247,318 | 980,733,270.7647 | -17.10% | |
| 440 | ZSC Zeusshield | $0.0002 | $239,465 | $239,465 | 1,169,566,883.0000 | -0.80% | |
| 441 | FYP FlypMe | $0.0097 | $170,394 | $170,394 | 17,638,681.0000 | -1.05% | |
| 442 | JET Jetcoin | $0.0136 | $119,453 | $119,453 | 8,768,025.1256 | 0.04% | |
| 443 | AMM MicroMoney | $0.0068 | $106,514 | $106,514 | 15,777,256.4792 | -13.57% | |
| 444 | ADI Aditus | $0.0003 | $75,621 | $75,621 | 234,110,888.0000 | -10.07% | |
| 445 | ELY Elysian | $0.0007 | $67,770 | $67,770 | 97,966,210.0806 | -10.55% | |
| 446 | BTW BitWhite | $0.0015 | $53,812 | $53,812 | 36,325,371.3184 | 2.13% | |
| 447 | UCN UChain | $0.0001 | $38,714 | $38,714 | 305,346,956.8997 | 0.80% | |
| 448 | ITT Intelligent Trading Foundation | $0.0024 | $23,657 | $23,657 | 9,814,899.1442 | 0.04% | |
| 449 | DSR Desire | $0.0021 | $21,524 | $21,524 | 10,269,487.8025 | 81.89% | |
| 450 | CMT Comet | $0.0097 | $8,510 | $8,510 | 872,830.0000 | -0.06% | |
| 451 | INO INO COIN | $2.3559 | $424,061,529 | $424,061,529 | 180,003,180.0000 | 21.83% | |
| 452 | INB Insight Chain | $0.7741 | $270,874,280 | $270,874,280 | 349,902,689.0820 | -0.80% | |
| 453 | MIN MINDOL | $0.8693 | $148,406,319 | $148,406,319 | 170,719,689.8944 | -61.31% | |
| 454 | SOLO Sologenic | $0.6150 | $123,010,730 | $123,010,730 | 200,001,808.0000 | 2.03% | |
| 455 | CVT CyberVein | $0.0976 | $103,532,024 | $103,532,024 | 1,060,404,495.6500 | 14.06% | |
| 456 | XWC WhiteCoin | $0.2461 | $61,573,107 | $61,573,107 | 250,183,629.1926 | 22.59% | |
| 457 | VITAE Vitae | $2.5521 | $49,693,215 | $49,693,215 | 19,471,178.4348 | 0.00% | |
| 458 | S4F S4FE | $0.0512 | $45,879,441 | $45,879,441 | 895,310,762.0000 | -5.20% | |
| 459 | AOA Aurora | $0.0059 | $38,394,841 | $38,394,841 | 6,542,330,148.2086 | -1.72% | |
| 460 | EURS STASIS EURS | $1.1862 | $37,935,098 | $37,935,098 | 31,979,207.0000 | 0.21% | |
| 461 | UQC Uquid Coin | $3.6649 | $36,648,879 | $36,648,879 | 10,000,000.0000 | 5.45% | |
| 462 |  EDO Eidoo | $0.5969 | $34,223,726 | $34,223,726 | 57,334,954.7712 | 0.61% | |
| 463 | BNK Bankera | $0.0014 | $33,377,871 | $33,377,871 | 24,618,912,107.7426 | -2.69% | |
| 464 | BTU BTU Protocol | $0.3354 | $30,186,632 | $30,186,632 | 90,014,462.5429 | 16.03% | |
| 465 | SWTH Switcheo | $0.0360 | $29,829,051 | $29,829,051 | 829,155,081.6712 | -1.09% | |
| 466 | NEC Nectar | $0.1853 | $29,194,206 | $29,194,206 | 157,517,509.9146 | -6.45% | |
| 467 | ORBS Orbs | $0.0132 | $28,999,923 | $28,999,923 | 2,196,282,525.0903 | -3.61% | |
| 468 | C20 CRYPTO20 | $0.5764 | $23,266,026 | $23,266,026 | 40,365,202.5592 | 0.84% | |
| 469 |  BCN Bytecoin | $0.0001 | $22,073,476 | $22,073,476 | 184,066,828,814.0590 | -3.84% | |
| 470 |  IQ Everipedia | $0.0019 | $17,964,300 | $17,964,300 | 9,457,504,652.4870 | 0.44% | |
| 471 |  SLS SaluS | $17.5016 | $17,716,217 | $17,716,217 | 1,012,265.2715 | 0.04% | |
| 472 | DEC Darico Ecosystem Coin | $0.2794 | $17,604,575 | $17,604,575 | 63,006,341.5019 | -1.22% | |
| 473 |  IGNIS Ignis | $0.0223 | $16,990,710 | $16,990,710 | 761,143,950.0000 | -1.83% | |
| 474 | ZAP Zap | $0.0683 | $16,119,008 | $16,119,008 | 236,144,465.0000 | 6.73% | |
| 475 |  TKN TokenCard | $0.5135 | $15,899,464 | $15,899,464 | 30,960,424.9570 | 15.81% | |
| 476 | KBC Karatgold Coin | $0.0031 | $14,533,954 | $14,533,954 | 4,685,083,203.0086 | 15.28% | |
| 477 |  GBYTE Byteball Bytes | $21.2985 | $14,461,848 | $14,461,848 | 679,008.2075 | -0.63% | |
| 478 | META Metadium | $0.0113 | $14,031,083 | $14,031,083 | 1,245,430,303.8600 | 2.05% | |
| 479 |  KIN Kin | $0.0000 | $13,715,831 | $13,715,831 | 1,518,114,145,968.0000 | 2.76% | |
| 480 |  DTR Dynamic Trading Rights | $0.0087 | $13,333,668 | $13,333,668 | 1,533,454,159.0000 | -1.69% | |
| 481 |  DTA DATA | $0.0010 | $10,924,994 | $10,924,994 | 11,499,993,344.4009 | 55.70% | |
| 482 |  MED MediBloc | $0.0040 | $10,533,028 | $10,533,028 | 2,631,343,924.6727 | -0.71% | |
| 483 |  EMC2 Einsteinium | $0.0443 | $9,773,700 | $9,773,700 | 220,478,492.5000 | 3.46% | |
| 484 | ZCN 0Chain | $0.1987 | $9,616,748 | $9,616,748 | 48,400,982.0000 | -11.35% | |
| 485 |  SAN Santiment Network Token | $0.1422 | $8,966,729 | $8,966,729 | 63,057,370.9570 | -4.27% | |
| 486 | MDT Measurable Data Token | $0.0133 | $8,759,228 | $8,759,228 | 657,790,346.0000 | -0.41% | |
| 487 | 1ST FirstBlood | $0.1022 | $8,748,231 | $8,748,231 | 85,558,370.5000 | -6.69% | |
| 488 |  QRL Quantum Resistant Ledger | $0.1127 | $8,123,307 | $8,123,307 | 72,106,098.7460 | -2.24% | |
| 489 |  TAAS TaaS | $0.9501 | $7,739,494 | $7,739,494 | 8,146,000.7794 | -4.40% | |
| 490 | TMTG The Midas Touch Gold | $0.0015 | $7,601,161 | $7,601,161 | 5,180,832,133.4866 | -40.40% | |
| 491 | DMT DMarket | $0.1268 | $7,220,215 | $7,220,215 | 56,921,773.1720 | -1.94% | |
| 492 | XPX ProximaX | $0.0012 | $7,068,830 | $7,068,830 | 6,097,456,550.0000 | -3.99% | |
| 493 | XMC Monero Classic | $0.3625 | $6,950,581 | $6,950,581 | 19,176,436.1911 | 0.62% | |
| 494 |  WGR Wagerr | $0.0359 | $6,919,291 | $6,919,291 | 192,702,370.8708 | -9.72% | |
| 495 | SAI Single Collateral DAI | $1.0083 | $6,715,434 | $6,715,434 | 6,660,106.0236 | -0.11% | |
| 496 |  BURST Burst | $0.0031 | $6,614,699 | $6,614,699 | 2,103,954,900.0000 | -6.38% | |
| 497 | HYC HYCON | $0.0028 | $6,364,526 | $6,364,526 | 2,290,815,698.9836 | -3.02% | |
| 498 | UTNP Universa | $0.0020 | $6,288,034 | $6,288,034 | 3,157,976,430.0000 | 0.04% | |
| 499 |  BLOCK Blocknet | $0.8791 | $6,250,452 | $6,250,452 | 7,109,659.8653 | -5.79% | |
| 500 | SHIP ShipChain | $0.0126 | $6,040,345 | $6,040,345 | 478,598,259.6813 | -28.07% |