Top Cryptocurrency coins market capitalizaion and best exchange rates
| # | Coin Name | Price | Market Cap | Volume (24hr) | Supply | Change | Share |
|---|---|---|---|---|---|---|---|
| 1 |  BTC Bitcoin | $9,287.0521 | $171,121,996,601 | $171,121,996,601 | 18,425,868.0000 | 0.72% | |
| 2 |  ETH Ethereum | $237.7063 | $26,541,825,480 | $26,541,825,480 | 111,658,081.3115 | 1.05% | |
| 3 |  USDT Tether | $1.0007 | $9,194,313,778 | $9,194,313,778 | 9,187,991,662.6077 | -0.01% | |
| 4 |  XRP XRP | $0.1860 | $8,053,610,183 | $8,053,610,183 | 43,299,885,509.0000 | 0.58% | |
| 5 |  BCH Bitcoin Cash | $237.6095 | $4,385,173,186 | $4,385,173,186 | 18,455,381.2500 | 3.39% | |
| 6 |  BSV Bitcoin SV | $188.1358 | $3,471,843,703 | $3,471,843,703 | 18,453,920.8319 | 14.48% | |
| 7 |  LTC Litecoin | $43.7023 | $2,839,633,044 | $2,839,633,044 | 64,976,695.9502 | 2.18% | |
| 8 |  ADA Cardano | $0.1080 | $2,799,289,761 | $2,799,289,761 | 25,927,070,538.0000 | 9.95% | |
| 9 |  BNB Binance Coin | $16.4584 | $2,559,893,013 | $2,559,893,013 | 155,536,713.0000 | 4.52% | |
| 10 |  EOS EOS | $2.5569 | $2,388,410,099 | $2,388,410,099 | 934,121,591.0274 | 2.18% | |
| 11 |  LINK Chainlink | $5.6381 | $1,973,345,351 | $1,973,345,351 | 350,000,000.0000 | 16.24% | |
| 12 |  XTZ Tezos | $2.4998 | $1,838,642,040 | $1,838,642,040 | 735,510,080.1777 | 6.37% | |
| 13 |  XLM Stellar | $0.0725 | $1,477,784,948 | $1,477,784,948 | 20,390,687,154.1420 | 4.13% | |
| 14 |  LEO UNUS SED LEO | $1.2642 | $1,263,517,147 | $1,263,517,147 | 999,498,892.9000 | 4.57% | |
| 15 |  TRX TRON | $0.0175 | $1,167,934,047 | $1,167,934,047 | 66,682,072,191.4000 | -0.79% | |
| 16 |  XMR Monero | $64.4240 | $1,135,352,439 | $1,135,352,439 | 17,623,136.6160 | 0.90% | |
| 17 |  USDC USD Coin | $1.0015 | $1,040,589,576 | $1,040,589,576 | 1,038,991,561.0572 | -0.07% | |
| 18 |  HT Huobi Token | $4.1513 | $903,478,035 | $903,478,035 | 217,637,530.9719 | -1.41% | |
| 19 |  VET VeChain | $0.0152 | $845,672,286 | $845,672,286 | 55,454,734,800.0000 | 3.13% | |
| 20 |  ATOM Cosmos | $3.0849 | $766,449,963 | $766,449,963 | 248,453,201.0000 | 1.58% | |
| 21 |  NEO Neo | $10.4004 | $733,635,261 | $733,635,261 | 70,538,831.0000 | 2.41% | |
| 22 |  ETC Ethereum Classic | $6.0899 | $708,339,802 | $708,339,802 | 116,313,299.0000 | 4.90% | |
| 23 |  MIOTA IOTA | $0.2427 | $674,466,156 | $674,466,156 | 2,779,530,283.0000 | 1.63% | |
| 24 |  DASH Dash | $70.3175 | $674,198,059 | $674,198,059 | 9,587,907.4324 | 2.35% | |
| 25 |  ZEC Zcash | $54.3516 | $518,491,072 | $518,491,072 | 9,539,575.0000 | 1.58% | |
| 26 | COMP Compound | $195.9919 | $501,989,823 | $501,989,823 | 2,561,279.0000 | 0.19% | |
| 27 |  MKR Maker | $468.8428 | $471,457,448 | $471,457,448 | 1,005,576.7463 | -0.57% | |
| 28 |  ONT Ontology | $0.6123 | $426,595,992 | $426,595,992 | 696,743,794.0000 | 1.18% | |
| 29 |  XEM NEM | $0.0434 | $390,934,832 | $390,934,832 | 8,999,999,999.0000 | 1.58% | |
| 30 |  BAT Basic Attention Token | $0.2582 | $381,073,492 | $381,073,492 | 1,475,758,645.4263 | 1.38% | |
| 31 |  DOGE Dogecoin | $0.0027 | $340,357,407 | $340,357,407 | 125,297,665,179.2270 | 14.81% | |
| 32 |  KNC Kyber Network | $1.6829 | $306,187,540 | $306,187,540 | 181,944,452.6651 | -0.09% | |
| 33 |  DGB DigiByte | $0.0219 | $291,946,444 | $291,946,444 | 13,319,004,471.8538 | 9.24% | |
| 34 |  ZRX 0x | $0.3977 | $277,603,373 | $277,603,373 | 697,951,836.1733 | 0.76% | |
| 35 |  PAX Paxos Standard Token | $1.0009 | $237,203,073 | $237,203,073 | 237,000,555.4099 | -0.01% | |
| 36 |  LEND ETHLend | $0.1938 | $218,649,654 | $218,649,654 | 1,128,357,876.8492 | 10.66% | |
| 37 |  OMG OMG Network | $1.5252 | $213,906,604 | $213,906,604 | 140,245,398.2451 | 0.38% | |
| 38 | SNX Synthetix Network Token | $2.4622 | $213,655,879 | $213,655,879 | 86,773,183.1810 | -1.01% | |
| 39 |  REP Augur | $19.2452 | $211,697,124 | $211,697,124 | 11,000,000.0000 | 0.11% | |
| 40 |  ICX ICON | $0.3708 | $203,084,436 | $203,084,436 | 547,638,769.2660 | 4.60% | |
| 41 |  ZIL Zilliqa | $0.0189 | $194,361,027 | $194,361,027 | 10,257,334,510.2250 | -1.26% | |
| 42 | HBAR Hedera Hashgraph | $0.0401 | $190,393,400 | $190,393,400 | 4,753,742,720.0000 | 0.48% | |
| 43 |  DAI Multi Collateral DAI | $1.0158 | $185,609,507 | $185,609,507 | 182,713,703.6651 | 0.05% | |
| 44 | ALGO Algorand | $0.2282 | $176,123,902 | $176,123,902 | 771,817,006.9281 | -0.44% | |
| 45 |  THETA Theta Token | $0.2453 | $173,339,617 | $173,339,617 | 706,502,689.0000 | 11.30% | |
| 46 |  DCR Decred | $14.7431 | $172,717,922 | $172,717,922 | 11,715,155.4323 | 2.12% | |
| 47 |  QTUM Qtum | $1.7637 | $170,793,470 | $170,793,470 | 96,839,347.6577 | 0.13% | |
| 48 |  BTG Bitcoin Gold | $8.9941 | $157,522,237 | $157,522,237 | 17,513,923.5890 | 1.91% | |
| 49 |  BCD Bitcoin Diamond | $0.8183 | $152,605,453 | $152,605,453 | 186,492,897.9530 | -2.73% | |
| 50 |  ENJ Enjin Coin | $0.1751 | $143,827,149 | $143,827,149 | 821,195,954.4083 | -2.58% | |
| 51 |  TUSD TrueUSD | $1.0008 | $141,270,595 | $141,270,595 | 141,158,861.5100 | -0.02% | |
| 52 |  LSK Lisk | $1.1343 | $141,242,449 | $141,242,449 | 124,524,724.1456 | 0.24% | |
| 53 |  NANO Nano | $1.0200 | $135,907,360 | $135,907,360 | 133,248,297.1970 | 6.33% | |
| 54 |  SC Siacoin | $0.0031 | $128,440,663 | $128,440,663 | 41,817,047,634.0000 | 4.42% | |
| 55 |  RVN Ravencoin | $0.0190 | $124,317,483 | $124,317,483 | 6,542,865,000.0000 | 1.24% | |
| 56 |  XVG Verge | $0.0074 | $120,781,375 | $120,781,375 | 16,319,740,743.3634 | 4.64% | |
| 57 |  WAVES Waves | $1.1614 | $118,925,038 | $118,925,038 | 102,400,270.0000 | 1.15% | |
| 58 |  NEXO Nexo | $0.2119 | $118,677,290 | $118,677,290 | 560,000,011.0000 | 2.35% | |
| 59 |  MONA MonaCoin | $1.7027 | $111,916,940 | $111,916,940 | 65,729,674.8712 | 3.53% | |
| 60 |  REN Republic Protocol | $0.1754 | $110,964,122 | $110,964,122 | 632,504,823.2783 | 3.52% | |
| 61 |  BNT Bancor | $1.5681 | $108,431,901 | $108,431,901 | 69,148,553.5710 | 5.15% | |
| 62 |  LRC Loopring | $0.0986 | $108,183,717 | $108,183,717 | 1,097,735,300.6979 | -3.13% | |
| 63 | DX DxChain Token | $0.0020 | $100,681,465 | $100,681,465 | 49,999,999,999.6862 | -0.80% | |
| 64 | QNT Quant | $8.1112 | $97,924,771 | $97,924,771 | 12,072,738.0000 | -2.50% | |
| 65 |  IOST IOST | $0.0064 | $96,603,452 | $96,603,452 | 15,009,546,991.5000 | -0.45% | |
| 66 |  HOT Holo | $0.0006 | $93,023,450 | $93,023,450 | 165,467,780,774.7280 | 0.56% | |
| 67 | CKB Nervos Network | $0.0046 | $91,576,312 | $91,576,312 | 19,832,471,474.1132 | 5.52% | |
| 68 |  BTM Bytom | $0.0792 | $87,174,392 | $87,174,392 | 1,100,959,056.3030 | -7.13% | |
| 69 |  SNT Status | $0.0242 | $84,128,310 | $84,128,310 | 3,470,483,788.0000 | -0.88% | |
| 70 | LUNA Terra | $0.2158 | $83,088,749 | $83,088,749 | 385,092,815.8739 | 2.95% | |
| 71 |  STEEM Steem | $0.2061 | $76,646,561 | $76,646,561 | 371,948,569.2760 | 1.46% | |
| 72 |  KMD Komodo | $0.6339 | $76,485,744 | $76,485,744 | 120,652,604.5779 | 2.64% | |
| 73 | WAXP WAX | $0.0569 | $69,476,363 | $69,476,363 | 1,221,210,150.9193 | -2.41% | |
| 74 | CHSB SwissBorg | $0.0945 | $67,400,383 | $67,400,383 | 713,514,611.9743 | -1.20% | |
| 75 |  MCO MCO | $4.1972 | $66,289,827 | $66,289,827 | 15,793,831.0950 | -0.28% | |
| 76 |  BTS BitShares | $0.0235 | $64,677,678 | $64,677,678 | 2,750,790,000.0000 | 1.06% | |
| 77 |  RLC iExec RLC | $0.7845 | $62,819,156 | $62,819,156 | 80,070,793.2388 | 6.63% | |
| 78 |  NULS NULS | $0.6241 | $61,074,307 | $61,074,307 | 97,858,010.2599 | -8.63% | |
| 79 | NRG Energi | $1.9799 | $60,886,214 | $60,886,214 | 30,752,836.2369 | -4.96% | |
| 80 | ABBC ABBC Coin | $0.1094 | $60,749,289 | $60,749,289 | 555,416,924.3507 | -0.33% | |
| 81 |  ETN Electroneum | $0.0059 | $60,271,815 | $60,271,815 | 10,158,577,625.1800 | 2.15% | |
| 82 |  MANA Decentraland | $0.0395 | $55,808,328 | $55,808,328 | 1,411,933,948.0725 | 2.90% | |
| 83 |  ZEN Horizen | $6.9718 | $54,983,998 | $54,983,998 | 7,886,675.0000 | 3.53% | |
| 84 | HC HyperCash | $1.1938 | $53,341,545 | $53,341,545 | 44,681,314.3851 | -0.59% | |
| 85 |  ELF aelf | $0.0953 | $51,868,201 | $51,868,201 | 544,480,199.9865 | -1.19% | |
| 86 |  GNT Golem | $0.0518 | $51,355,525 | $51,355,525 | 990,670,000.0000 | 0.02% | |
| 87 | VSYS v.systems | $0.0249 | $50,723,840 | $50,723,840 | 2,034,337,315.0000 | -0.90% | |
| 88 |  ARDR Ardor | $0.0508 | $50,720,794 | $50,720,794 | 998,999,495.0000 | -2.78% | |
| 89 |  MAID MaidSafeCoin | $0.1062 | $48,042,356 | $48,042,356 | 452,552,412.0000 | 1.84% | |
| 90 |  TOMO TomoChain | $0.6660 | $47,432,843 | $47,432,843 | 71,218,575.0000 | 2.73% | |
| 91 |  STRAT Stratis | $0.4742 | $47,361,454 | $47,361,454 | 99,867,001.1700 | -3.16% | |
| 92 |  XZC Zcoin | $4.3647 | $45,813,115 | $45,813,115 | 10,496,269.2456 | 2.75% | |
| 93 | SOLVE SOLVE | $0.1343 | $45,720,709 | $45,720,709 | 340,523,877.9497 | 1.29% | |
| 94 |  AION Aion | $0.1040 | $45,693,801 | $45,693,801 | 439,318,769.0000 | 3.36% | |
| 95 | UBT Unibright | $0.3009 | $44,717,105 | $44,717,105 | 148,594,999.2435 | -2.22% | |
| 96 | KAVA Kava | $1.3343 | $44,679,085 | $44,679,085 | 33,485,394.7218 | 4.53% | |
| 97 |  ANT Aragon | $1.3701 | $43,817,902 | $43,817,902 | 31,980,880.7435 | -2.38% | |
| 98 |  NPXS Pundi X | $0.0002 | $42,703,159 | $42,703,159 | 234,602,965,991.7480 | -2.68% | |
| 99 |  AE Aeternity | $0.1343 | $42,283,884 | $42,283,884 | 314,801,930.5000 | -0.69% | |
| 100 |  POWR Power Ledger | $0.0870 | $36,825,500 | $36,825,500 | 423,063,633.0693 | -0.31% | |
| 101 |  WICC WaykiChain | $0.1935 | $36,567,780 | $36,567,780 | 189,000,000.0000 | 2.31% | |
| 102 |  DRGN Dragonchain | $0.1025 | $34,782,134 | $34,782,134 | 339,202,417.3600 | -3.33% | |
| 103 |  DATA Streamr DATAcoin | $0.0495 | $33,508,237 | $33,508,237 | 677,154,514.0000 | 0.28% | |
| 104 | GXC GXChain | $0.5057 | $32,872,941 | $32,872,941 | 65,000,000.0000 | -1.08% | |
| 105 |  RCN Ripio Credit Network | $0.0635 | $32,579,888 | $32,579,888 | 512,848,856.7611 | -0.72% | |
| 106 |  IOTX IoTeX | $0.0059 | $32,023,424 | $32,023,424 | 5,399,999,890.0000 | 0.36% | |
| 107 |  ARK Ark | $0.2596 | $31,691,198 | $31,691,198 | 122,086,097.3940 | 0.62% | |
| 108 |  CTXC Cortex | $0.1156 | $28,896,460 | $28,896,460 | 249,938,725.3500 | 6.27% | |
| 109 |  GNO Gnosis | $25.5993 | $28,276,691 | $28,276,691 | 1,104,590.0000 | 2.87% | |
| 110 |  ELA Elastos | $1.4997 | $27,622,282 | $27,622,282 | 18,417,951.8557 | 0.00% | |
| 111 |  STORJ Storj | $0.1666 | $27,248,074 | $27,248,074 | 163,554,956.2146 | 2.45% | |
| 112 |  CRPT Crypterium | $0.3150 | $26,415,593 | $26,415,593 | 83,871,024.0000 | -3.35% | |
| 113 |  WAN Wanchain | $0.2095 | $25,962,508 | $25,962,508 | 123,899,997.0584 | 2.11% | |
| 114 |  PIVX PIVX | $0.4566 | $25,928,135 | $25,928,135 | 56,781,165.9921 | 9.89% | |
| 115 |  BEAM Beam | $0.3906 | $25,686,598 | $25,686,598 | 65,769,480.0000 | 2.89% | |
| 116 |  WTC Waltonchain | $0.3633 | $25,302,264 | $25,302,264 | 69,652,267.0107 | 0.19% | |
| 117 |  FUN FunFair | $0.0038 | $24,814,149 | $24,814,149 | 6,548,879,188.6634 | -1.62% | |
| 118 | HNS Handshake | $0.0811 | $22,952,109 | $22,952,109 | 283,184,107.2873 | 0.80% | |
| 119 | MOF Molecular Future | $0.2665 | $22,776,479 | $22,776,479 | 85,481,224.8000 | -7.14% | |
| 120 |  NAS Nebulas | $0.4324 | $22,462,432 | $22,462,432 | 51,952,589.0000 | 5.19% | |
| 121 | PAI Project Pai | $0.0152 | $22,383,637 | $22,383,637 | 1,472,532,524.0000 | -0.49% | |
| 122 | XDCE XinFin Network | $0.0033 | $22,138,121 | $22,138,121 | 6,788,785,820.3326 | -4.39% | |
| 123 |  FSN Fusion | $0.4866 | $22,094,226 | $22,094,226 | 45,408,801.0087 | -1.60% | |
| 124 |  POLY Polymath | $0.0404 | $21,074,529 | $21,074,529 | 521,070,098.0155 | -2.06% | |
| 125 |  REQ Request Network | $0.0288 | $20,982,548 | $20,982,548 | 729,657,214.9308 | 1.82% | |
| 126 | NIM Nimiq | $0.0033 | $20,687,099 | $20,687,099 | 6,184,346,158.9904 | -3.19% | |
| 127 |  MTL Metal | $0.3129 | $20,492,838 | $20,492,838 | 65,483,821.1670 | 0.00% | |
| 128 |  GRIN Grin | $0.4394 | $20,370,579 | $20,370,579 | 46,354,980.0000 | 3.67% | |
| 129 | KAN BitKan | $0.0031 | $19,523,912 | $19,523,912 | 6,354,751,655.5098 | 3.78% | |
| 130 |  SYS Syscoin | $0.0324 | $19,121,093 | $19,121,093 | 590,006,403.5957 | 4.89% | |
| 131 |  UTK Utrust | $0.0415 | $18,681,721 | $18,681,721 | 450,000,000.0000 | 7.53% | |
| 132 |  LOOM Loom Network | $0.0191 | $18,531,542 | $18,531,542 | 970,052,594.6775 | -1.69% | |
| 133 |  PPT Populous | $0.3455 | $18,397,304 | $18,397,304 | 53,252,245.9944 | 5.11% | |
| 134 |  CVC Civic | $0.0269 | $18,002,429 | $18,002,429 | 670,000,000.0000 | 0.93% | |
| 135 |  ENG Enigma | $0.2385 | $17,849,002 | $17,849,002 | 74,836,171.0000 | 1.00% | |
| 136 |  GAS Gas | $1.7371 | $17,594,014 | $17,594,014 | 10,128,375.1058 | -0.75% | |
| 137 |  DENT Dent | $0.0002 | $17,003,750 | $17,003,750 | 81,923,941,182.7359 | -0.18% | |
| 138 |  MLN Melon | $13.2789 | $16,598,661 | $16,598,661 | 1,250,000.0000 | -2.39% | |
| 139 | QKC QuarkChain | $0.0073 | $16,147,263 | $16,147,263 | 2,224,021,094.4306 | 14.33% | |
| 140 | TRAC OriginTrail | $0.0563 | $15,413,835 | $15,413,835 | 273,907,618.1094 | 3.38% | |
| 141 |  AGI SingularityNET | $0.0188 | $15,317,129 | $15,317,129 | 816,757,504.5620 | -2.20% | |
| 142 |  TNT Tierion | $0.0348 | $14,932,366 | $14,932,366 | 428,481,269.4994 | 0.23% | |
| 143 |  QSP Quantstamp | $0.0229 | $14,120,983 | $14,120,983 | 617,314,170.8186 | 1.26% | |
| 144 |  CND Cindicator | $0.0071 | $14,116,293 | $14,116,293 | 2,000,000,004.6069 | -0.57% | |
| 145 |  GRS Groestlcoin | $0.1847 | $13,929,905 | $13,929,905 | 75,414,288.8874 | -1.14% | |
| 146 |  NXS Nexus | $0.1959 | $12,670,211 | $12,670,211 | 64,671,957.1424 | 0.28% | |
| 147 |  LBC LBRY Credits | $0.0289 | $12,517,097 | $12,517,097 | 432,978,381.2241 | -1.51% | |
| 148 |  QASH QASH | $0.0335 | $11,721,141 | $11,721,141 | 350,000,000.0000 | 1.73% | |
| 149 | GO GoChain | $0.0117 | $11,516,570 | $11,516,570 | 984,712,778.5826 | 3.21% | |
| 150 |  AST AirSwap | $0.0730 | $10,946,415 | $10,946,415 | 150,000,000.0000 | -1.62% | |
| 151 |  NXT Nxt | $0.0109 | $10,863,020 | $10,863,020 | 998,999,941.5077 | 2.49% | |
| 152 | GTC Game.com | $0.0142 | $10,849,951 | $10,849,951 | 761,444,189.7619 | -2.18% | |
| 153 |  ITC IoT Chain | $0.1211 | $10,564,136 | $10,564,136 | 87,214,658.4756 | -1.04% | |
| 154 | LBA Cred | $0.0126 | $10,552,239 | $10,552,239 | 838,749,674.8212 | 0.60% | |
| 155 |  BRD Bread | $0.1189 | $10,550,393 | $10,550,393 | 88,733,977.6930 | 2.65% | |
| 156 | OXT Orchid | $0.1593 | $10,483,212 | $10,483,212 | 65,807,276.5161 | 0.74% | |
| 157 |  GUSD Gemini Dollar | $1.0004 | $10,304,118 | $10,304,118 | 10,299,501.8500 | 0.00% | |
| 158 |  TNB Time New Bank | $0.0030 | $10,210,559 | $10,210,559 | 3,436,586,618.2187 | -0.99% | |
| 159 | NKN NKN | $0.0216 | $10,086,380 | $10,086,380 | 466,666,666.0000 | -0.44% | |
| 160 |  RDN Raiden Network Token | $0.1975 | $10,056,090 | $10,056,090 | 50,910,504.1004 | -8.07% | |
| 161 |  NEBL Neblio | $0.5929 | $9,465,540 | $9,465,540 | 15,964,312.4235 | -12.48% | |
| 162 |  NAV NavCoin | $0.1320 | $9,116,721 | $9,116,721 | 69,041,726.9077 | 9.80% | |
| 163 |  SKY Skycoin | $0.5001 | $9,002,059 | $9,002,059 | 18,000,000.0000 | 0.86% | |
| 164 |  BIX Bibox Token | $0.0944 | $8,869,572 | $8,869,572 | 93,999,397.2700 | 2.12% | |
| 165 |  ADX AdEx | $0.1021 | $8,862,477 | $8,862,477 | 86,782,826.1451 | 2.24% | |
| 166 |  MFT Mainframe | $0.0009 | $8,503,744 | $8,503,744 | 9,348,742,566.2134 | -0.64% | |
| 167 |  MDA Moeda Loyalty Points | $0.4314 | $8,466,972 | $8,466,972 | 19,628,888.0000 | 1.45% | |
| 168 |  DGD DigixDAO | $45.6222 | $8,353,946 | $8,353,946 | 183,111.5894 | 0.41% | |
| 169 |  BLZ Bluzelle | $0.0331 | $7,653,348 | $7,653,348 | 230,889,420.2049 | -4.96% | |
| 170 | PRO Propy | $0.1091 | $7,650,441 | $7,650,441 | 70,100,406.0000 | -0.51% | |
| 171 |  OST OST | $0.0098 | $7,358,583 | $7,358,583 | 747,772,871.1797 | 2.48% | |
| 172 |  POE Po.et | $0.0022 | $7,001,910 | $7,001,910 | 3,141,592,653.0000 | 0.73% | |
| 173 | VITE VITE | $0.0147 | $6,888,559 | $6,888,559 | 467,317,759.5973 | 2.33% | |
| 174 |  ACT Achain | $0.0068 | $6,591,359 | $6,591,359 | 969,999,997.9206 | -3.34% | |
| 175 |  WINGS Wings | $0.0615 | $5,985,856 | $5,985,856 | 97,259,638.1183 | 1.58% | |
| 176 |  SNGLS SingularDTV | $0.0099 | $5,961,535 | $5,961,535 | 600,000,000.0000 | 0.72% | |
| 177 | RUFF Ruff | $0.0058 | $5,669,840 | $5,669,840 | 980,500,000.0000 | -0.14% | |
| 178 |  ETHOS Ethos | $0.0555 | $5,413,170 | $5,413,170 | 97,621,897.6006 | -0.61% | |
| 179 |  GTO Gifto | $0.0079 | $5,385,176 | $5,385,176 | 682,212,221.9447 | 0.85% | |
| 180 | EGT Egretia | $0.0013 | $5,368,567 | $5,368,567 | 4,218,701,581.8677 | 10.64% | |
| 181 |  MITH Mithril | $0.0059 | $5,270,338 | $5,270,338 | 886,265,000.0000 | -1.92% | |
| 182 | SMT SmartMesh | $0.0039 | $5,171,332 | $5,171,332 | 1,340,519,342.7617 | 0.28% | |
| 183 | UUU U Network | $0.0007 | $5,124,090 | $5,124,090 | 6,994,600,000.0000 | 0.44% | |
| 184 |  GVT Genesis Vision | $1.1479 | $5,081,609 | $5,081,609 | 4,426,883.3119 | 2.96% | |
| 185 |  WPR WePower | $0.0084 | $5,080,959 | $5,080,959 | 608,221,472.5098 | -3.60% | |
| 186 | UIP UnlimitedIP | $0.0039 | $5,037,215 | $5,037,215 | 1,276,568,734.7223 | -0.48% | |
| 187 |  EVX Everex | $0.2189 | $4,969,281 | $4,969,281 | 22,700,000.0000 | -0.04% | |
| 188 |  DOCK Dock | $0.0081 | $4,894,090 | $4,894,090 | 605,450,524.4172 | -1.94% | |
| 189 |  QLC QLC Chain | $0.0194 | $4,659,587 | $4,659,587 | 240,000,000.0000 | 12.59% | |
| 190 |  AMB Ambrosus | $0.0130 | $4,583,908 | $4,583,908 | 351,953,380.1263 | 1.67% | |
| 191 |  VIA Viacoin | $0.1971 | $4,567,576 | $4,567,576 | 23,169,289.8603 | 1.12% | |
| 192 |  ARN Aeron | $0.2268 | $4,532,449 | $4,532,449 | 19,988,000.0000 | 16.52% | |
| 193 |  HPB High Performance Blockchain | $0.1019 | $4,444,787 | $4,444,787 | 43,619,949.2499 | -3.55% | |
| 194 |  CDT Blox | $0.0065 | $4,404,674 | $4,404,674 | 674,579,184.1700 | 1.57% | |
| 195 |  OAX OAX | $0.0578 | $4,292,783 | $4,292,783 | 74,315,999.9768 | 0.89% | |
| 196 | SEELE Seele-N | $0.0060 | $4,163,979 | $4,163,979 | 699,592,066.2895 | 1.10% | |
| 197 |  VIBE VIBE | $0.0157 | $4,082,707 | $4,082,707 | 260,136,426.5600 | 0.14% | |
| 198 | SWFTC SwftCoin | $0.0010 | $4,077,054 | $4,077,054 | 4,004,999,999.0000 | -3.09% | |
| 199 |  DNT district0x | $0.0066 | $3,957,472 | $3,957,472 | 600,000,000.0000 | 0.97% | |
| 200 | TCT TokenClub | $0.0070 | $3,816,030 | $3,816,030 | 546,571,914.7572 | 1.99% | |
| 201 |  FUEL Etherparty | $0.0036 | $3,621,679 | $3,621,679 | 1,000,000,000.0000 | 15.53% | |
| 202 |  DTA DATA | $0.0003 | $3,568,802 | $3,568,802 | 11,499,993,344.4009 | 11.61% | |
| 203 | SNC SunContract | $0.0289 | $3,546,063 | $3,546,063 | 122,707,502.6930 | -1.75% | |
| 204 |  MTH Monetha | $0.0082 | $3,316,907 | $3,316,907 | 402,400,000.0000 | 1.18% | |
| 205 | KEY Selfkey | $0.0011 | $3,306,359 | $3,306,359 | 3,101,465,841.3605 | -1.45% | |
| 206 |  VIB Viberate | $0.0164 | $3,157,036 | $3,157,036 | 193,069,794.4316 | 0.73% | |
| 207 | HYDRO Hydro | $0.0003 | $3,038,720 | $3,038,720 | 11,046,612,734.4511 | 14.16% | |
| 208 | BOX ContentBox | $0.0032 | $2,960,670 | $2,960,670 | 932,308,805.3400 | 9.41% | |
| 209 |  POA POA Network | $0.0132 | $2,903,660 | $2,903,660 | 220,167,621.0000 | 4.41% | |
| 210 | GNX Genaro Network | $0.0112 | $2,881,917 | $2,881,917 | 258,051,358.4842 | 0.90% | |
| 211 |  LUN Lunyr | $1.2240 | $2,812,606 | $2,812,606 | 2,297,853.0785 | 0.50% | |
| 212 |  DBC DeepBrain Chain | $0.0008 | $2,403,786 | $2,403,786 | 3,200,000,000.0000 | 1.07% | |
| 213 | CNN Content Neutrality Network | $0.0001 | $2,358,688 | $2,358,688 | 39,035,223,816.0000 | 4.76% | |
| 214 | FTI FansTime | $0.0008 | $2,176,089 | $2,176,089 | 2,850,000,000.0000 | 73.38% | |
| 215 | REM Remme | $0.0013 | $1,261,745 | $1,261,745 | 944,115,826.2438 | -2.29% | |
| 216 | BTM Bitmark | $0.0785 | $876,089 | $876,089 | 11,154,618.5158 | -7.65% | |
| 217 | DATX DATx | $0.0003 | $437,833 | $437,833 | 1,391,302,551.3276 | 2.88% | |
| 218 | XNS Insolar | $0.7708 | $355,535 | $355,535 | 461,255.3047 | -3.78% | |
| 219 | IDT InvestDigital | $0.0025 | $155,486 | $155,486 | 63,405,574.0255 | -2.85% | |
| 220 |  AMP HyperSpace | $1.8504 | $186,385,256 | $186,385,256 | 100,728,564.0000 | -4.14% | |
| 221 |  XIN Mixin | $164.8452 | $85,230,379 | $85,230,379 | 517,032.8340 | 3.08% | |
| 222 | CENNZ Centrality | $0.0786 | $70,815,159 | $70,815,159 | 901,103,804.5765 | 1.43% | |
| 223 |  KCS KuCoin Shares | $0.8392 | $68,188,791 | $68,188,791 | 81,250,284.0000 | -1.38% | |
| 224 | SOLO Sologenic | $0.3255 | $65,094,951 | $65,094,951 | 200,001,808.0000 | 21.13% | |
| 225 | STX Blockstack | $0.1307 | $62,815,261 | $62,815,261 | 480,599,622.9214 | 2.65% | |
| 226 | NMR Numeraire | $20.2500 | $54,550,917 | $54,550,917 | 2,693,870.8303 | -5.31% | |
| 227 | BRC Baer Chain | $0.2920 | $50,810,592 | $50,810,592 | 174,000,000.0000 | 4.13% | |
| 228 |  EDO Eidoo | $0.7811 | $44,784,358 | $44,784,358 | 57,334,954.7712 | 9.97% | |
| 229 | PAXG PAX Gold | $1,783.8273 | $41,186,248 | $41,186,248 | 23,088.6970 | 0.14% | |
| 230 |  BCN Bytecoin | $0.0002 | $40,075,687 | $40,075,687 | 184,066,828,814.0590 | 4.72% | |
| 231 |  RDD ReddCoin | $0.0013 | $37,455,304 | $37,455,304 | 28,808,713,173.7887 | 9.12% | |
| 232 | VITAE Vitae | $1.4556 | $28,342,197 | $28,342,197 | 19,471,178.4348 | 1.66% | |
| 233 | TRUE TrueChain | $0.2845 | $22,636,098 | $22,636,098 | 79,575,542.9600 | -3.28% | |
| 234 | XSN Stakenet | $0.2140 | $22,134,272 | $22,134,272 | 103,417,206.1479 | 2.60% | |
| 235 | SOL Sola Token | $0.7126 | $20,628,101 | $20,628,101 | 28,948,936.5153 | 1.39% | |
| 236 | RPL Rocket Pool | $1.9441 | $19,985,294 | $19,985,294 | 10,279,742.4042 | -0.42% | |
| 237 | CTC Credit Tag Chain | $0.2805 | $16,756,503 | $16,756,503 | 59,746,852.0000 | -0.62% | |
| 238 | LOKI Loki | $0.3181 | $15,518,204 | $15,518,204 | 48,784,305.0000 | -1.23% | |
| 239 | BZ Bit-Z Token | $0.1146 | $14,695,605 | $14,695,605 | 128,232,001.7000 | -0.18% | |
| 240 |  VTC Vertcoin | $0.2583 | $14,337,819 | $14,337,819 | 55,516,322.0000 | 2.20% | |
| 241 |  FCT Factom | $1.5319 | $14,152,975 | $14,152,975 | 9,238,952.4761 | 5.21% | |
| 242 | DRG Dragon Coins | $0.0353 | $12,319,903 | $12,319,903 | 348,657,484.0176 | -7.36% | |
| 243 | IHF Invictus Hyperion Fund | $0.1029 | $12,233,205 | $12,233,205 | 118,870,248.1885 | 7.30% | |
| 244 |  ABT Arcblock | $0.1038 | $10,225,488 | $10,225,488 | 98,554,305.4403 | 2.76% | |
| 245 | HYC HYCON | $0.0044 | $10,005,460 | $10,005,460 | 2,257,487,319.1459 | 6.35% | |
| 246 |  CMT CyberMiles | $0.0119 | $9,553,130 | $9,553,130 | 800,000,000.0000 | 0.14% | |
| 247 |  BURST Burst | $0.0045 | $9,350,756 | $9,350,756 | 2,097,703,230.0000 | -3.30% | |
| 248 |  SAN Santiment Network Token | $0.1452 | $9,155,673 | $9,155,673 | 63,057,370.9570 | 2.01% | |
| 249 | DAG Constellation | $0.0072 | $9,136,990 | $9,136,990 | 1,266,911,931.0441 | 0.60% | |
| 250 |  TEL Telcoin | $0.0002 | $8,669,267 | $8,669,267 | 47,245,810,799.2200 | -2.83% | |
| 251 |  ETP Metaverse ETP | $0.1024 | $8,036,223 | $8,036,223 | 78,511,267.7434 | 1.27% | |
| 252 | MRPH Morpheus.Network | $0.2349 | $7,950,858 | $7,950,858 | 33,852,309.5367 | 1.25% | |
| 253 |  AEON Aeon | $0.4737 | $7,498,773 | $7,498,773 | 15,831,459.3112 | 5.17% | |
| 254 | CET CoinEx Token | $0.0109 | $7,291,832 | $7,291,832 | 668,453,917.5707 | 2.21% | |
| 255 |  PAY TenX | $0.0481 | $7,043,612 | $7,043,612 | 146,286,098.1344 | 3.27% | |
| 256 |  PPC Peercoin | $0.2665 | $7,024,549 | $7,024,549 | 26,357,650.4049 | -1.66% | |
| 257 |  PART Particl | $0.7150 | $6,534,155 | $6,534,155 | 9,139,060.4635 | 0.59% | |
| 258 |  WABI Wabi | $0.1152 | $6,331,451 | $6,331,451 | 54,967,512.3382 | 7.41% | |
| 259 | KCASH Kcash | $0.0142 | $6,325,970 | $6,325,970 | 445,499,083.4960 | -5.13% | |
| 260 | BFT BnkToTheFuture | $0.0081 | $5,894,573 | $5,894,573 | 729,989,999.3247 | 1.15% | |
| 261 |  CS Credits | $0.0313 | $5,825,370 | $5,825,370 | 185,986,079.2104 | 1.30% | |
| 262 |  MOAC MOAC | $0.0927 | $5,788,364 | $5,788,364 | 62,463,333.6042 | -6.10% | |
| 263 | PRS PressOne | $0.0199 | $5,663,056 | $5,663,056 | 284,742,627.9929 | 0.00% | |
| 264 |  GAME GameCredits | $0.0806 | $5,628,968 | $5,628,968 | 69,836,100.0000 | 0.00% | |
| 265 | EKT EDUCare | $0.0076 | $5,498,924 | $5,498,924 | 724,297,908.4750 | 2.52% | |
| 266 |  SOC All Sports | $0.0036 | $5,451,603 | $5,451,603 | 1,499,865,881.6973 | 0.02% | |
| 267 | HIT HitChain | $0.0001 | $5,348,060 | $5,348,060 | 61,440,000,000.0000 | -0.59% | |
| 268 |  SRN SIRIN LABS Token | $0.0108 | $5,319,575 | $5,319,575 | 491,820,906.3790 | 0.30% | |
| 269 | REV Revain | $0.0105 | $5,050,505 | $5,050,505 | 479,271,051.0000 | -0.01% | |
| 270 | XPX ProximaX | $0.0008 | $4,822,233 | $4,822,233 | 6,097,456,550.0000 | 12.22% | |
| 271 | MET Metronome | $0.4490 | $4,788,579 | $4,788,579 | 10,663,978.9297 | 4.72% | |
| 272 |  UBQ Ubiq | $0.1054 | $4,491,172 | $4,491,172 | 42,609,099.3540 | -7.65% | |
| 273 |  APPC AppCoins | $0.0410 | $4,416,239 | $4,416,239 | 107,583,260.9760 | 1.94% | |
| 274 | CXO CargoX | $0.0268 | $4,245,370 | $4,245,370 | 158,218,230.3498 | 0.48% | |
| 275 | HOT Hydro Protocol | $0.0060 | $4,210,919 | $4,210,919 | 702,000,000.0000 | -1.22% | |
| 276 |  SMART SmartCash | $0.0030 | $4,207,720 | $4,207,720 | 1,413,859,297.5233 | -1.19% | |
| 277 |  XDN DigitalNote | $0.0006 | $4,109,102 | $4,109,102 | 7,372,476,768.4732 | -13.33% | |
| 278 | VDG VeriDocGlobal | $0.0005 | $4,048,726 | $4,048,726 | 8,587,869,600.0000 | -1.31% | |
| 279 | ZCN 0Chain | $0.0954 | $3,825,369 | $3,825,369 | 40,117,166.0000 | 1.38% | |
| 280 |  MDS MediShares | $0.0033 | $3,714,741 | $3,714,741 | 1,142,499,624.0728 | 2.12% | |
| 281 | TUBE BitTube | $0.0136 | $3,710,619 | $3,710,619 | 273,665,650.0153 | -1.30% | |
| 282 | COV Covesting | $0.2048 | $3,687,044 | $3,687,044 | 18,000,000.0000 | -8.45% | |
| 283 | CAG Change | $0.1842 | $3,622,932 | $3,622,932 | 19,673,647.3263 | 70.19% | |
| 284 |  OK OKCash | $0.0466 | $3,513,051 | $3,513,051 | 75,356,259.4415 | 38.16% | |
| 285 | MDT Measurable Data Token | $0.0093 | $3,470,504 | $3,470,504 | 374,039,661.0000 | 0.83% | |
| 286 | TRIO Tripio | $0.0009 | $3,418,489 | $3,418,489 | 3,750,000,000.0000 | 6.03% | |
| 287 | ZRC ZrCoin | $0.6724 | $3,354,661 | $3,354,661 | 4,988,893.0000 | 0.36% | |
| 288 |  SNM SONM | $0.0092 | $3,306,102 | $3,306,102 | 359,600,000.0000 | 2.81% | |
| 289 | KRL Kryll | $0.1135 | $3,290,921 | $3,290,921 | 29,000,443.0000 | 5.06% | |
| 290 |  DLT Agrello | $0.0377 | $3,245,017 | $3,245,017 | 85,978,873.0000 | -0.10% | |
| 291 | BAX BABB | $0.0001 | $3,213,993 | $3,213,993 | 36,176,211,814.5104 | 1.58% | |
| 292 |  DCN Dentacoin | $0.0000 | $3,206,535 | $3,206,535 | 697,290,065,761.0000 | 1.48% | |
| 293 | QUN QunQun | $0.0043 | $3,171,078 | $3,171,078 | 728,984,775.1057 | 1.56% | |
| 294 |  GSC Global Social Chain | $0.0056 | $3,112,079 | $3,112,079 | 557,225,602.6026 | -0.12% | |
| 295 | MITX Morpheus Labs | $0.0088 | $3,077,408 | $3,077,408 | 348,379,945.0000 | -6.89% | |
| 296 |  PRE Presearch | $0.0183 | $3,068,572 | $3,068,572 | 167,813,853.0000 | -0.74% | |
| 297 | MAN Matrix AI Network | $0.0142 | $3,041,742 | $3,041,742 | 214,302,041.8590 | 0.18% | |
| 298 | LET LinkEye | $0.0051 | $3,040,655 | $3,040,655 | 600,000,000.0000 | -3.48% | |
| 299 | INCNT Incent | $0.0617 | $2,840,074 | $2,840,074 | 46,016,531.0000 | -27.59% | |
| 300 | PI PCHAIN | $0.0037 | $2,833,405 | $2,833,405 | 775,745,467.1357 | 4.62% | |
| 301 |  BCPT Blockmason Credit Protocol | $0.0243 | $2,826,280 | $2,826,280 | 116,158,667.0000 | 3.90% | |
| 302 | INSTAR Insights Network | $0.0140 | $2,759,058 | $2,759,058 | 196,753,507.9000 | -5.53% | |
| 303 | XYO XYO Network | $0.0005 | $2,721,472 | $2,721,472 | 5,578,400,037.5754 | -3.23% | |
| 304 | TDX Tidex Token | $0.2684 | $2,551,000 | $2,551,000 | 9,504,980.4500 | -1.79% | |
| 305 | LCC Litecoin Cash | $0.0037 | $2,533,932 | $2,533,932 | 682,016,574.9585 | 3.34% | |
| 306 | LYM Lympo | $0.0028 | $2,334,813 | $2,334,813 | 826,672,979.0171 | -0.21% | |
| 307 | SENT Sentinel | $0.0012 | $2,301,316 | $2,301,316 | 1,999,969,999.1547 | -4.05% | |
| 308 |  NCASH Nucleus Vision | $0.0003 | $2,283,693 | $2,283,693 | 6,893,152,755.9877 | -0.28% | |
| 309 | YEE YEE | $0.0017 | $2,272,901 | $2,272,901 | 1,365,218,125.0000 | -4.45% | |
| 310 | TERA TERA | $0.0027 | $2,259,954 | $2,259,954 | 844,711,128.0000 | 34.67% | |
| 311 |  FTC Feathercoin | $0.0077 | $2,185,942 | $2,185,942 | 283,595,320.0000 | 10.01% | |
| 312 | CARD Cardstack | $0.0009 | $2,185,156 | $2,185,156 | 2,359,157,649.9871 | -4.47% | |
| 313 | ADC AudioCoin | $0.0022 | $2,150,369 | $2,150,369 | 980,733,270.7647 | 17.40% | |
| 314 | CPX Apex | $0.0040 | $2,082,818 | $2,082,818 | 517,390,717.5730 | 17.29% | |
| 315 | OCN Odyssey | $0.0003 | $2,049,403 | $2,049,403 | 6,270,306,738.1012 | 0.37% | |
| 316 | SEAL Seal Network | $0.0039 | $2,010,411 | $2,010,411 | 515,110,690.0000 | 2.62% | |
| 317 | SKM Skrumble Network | $0.0019 | $1,948,010 | $1,948,010 | 1,021,680,996.3404 | 2.77% | |
| 318 |  CHAT ChatCoin | $0.0027 | $1,848,979 | $1,848,979 | 690,000,640.0000 | -4.45% | |
| 319 | PNT Penta | $0.0001 | $1,822,672 | $1,822,672 | 21,014,319,520.9411 | 4.27% | |
| 320 | SIX SIX | $0.0065 | $1,782,234 | $1,782,234 | 273,776,596.0000 | -3.27% | |
| 321 | SS Sharder | $0.0061 | $1,741,786 | $1,741,786 | 283,282,765.1870 | 2.82% | |
| 322 | CBC CashBet Coin | $0.0106 | $1,656,628 | $1,656,628 | 155,864,700.7870 | 1.05% | |
| 323 | OLT OneLedger | $0.0039 | $1,573,720 | $1,573,720 | 407,035,154.0726 | -3.31% | |
| 324 | TKY THEKEY | $0.0002 | $1,524,664 | $1,524,664 | 6,210,789,109.4499 | 3.68% | |
| 325 | 1WO 1World | $0.0616 | $1,518,111 | $1,518,111 | 24,656,340.8600 | 1.03% | |
| 326 | TIME Chronobank | $2.0600 | $1,462,841 | $1,462,841 | 710,112.8108 | -3.58% | |
| 327 | PPY Peerplays | $0.3099 | $1,395,015 | $1,395,015 | 4,501,540.9529 | 0.73% | |
| 328 | BANCA Banca | $0.0001 | $1,369,764 | $1,369,764 | 17,926,481,683.5644 | 31.97% | |
| 329 | TOL Tolar | $0.0054 | $1,356,957 | $1,356,957 | 252,599,722.6399 | 1.84% | |
| 330 |  SUMO Sumokoin | $0.0577 | $1,353,327 | $1,353,327 | 23,452,936.7257 | -2.21% | |
| 331 | BET DAO.Casino | $0.0076 | $1,265,524 | $1,265,524 | 167,270,820.6879 | -1.61% | |
| 332 | BTO Bottos | $0.0023 | $1,256,725 | $1,256,725 | 546,000,153.2600 | -0.01% | |
| 333 | AXPR aXpire | $0.0044 | $1,228,429 | $1,228,429 | 281,274,001.4009 | 0.03% | |
| 334 | RC RussiaCoin | $0.1246 | $1,043,813 | $1,043,813 | 8,377,872.9429 | 4.43% | |
| 335 | AIDOC AI Doctor | $0.0019 | $1,040,535 | $1,040,535 | 559,961,939.4740 | 5.93% | |
| 336 | PST Primas | $0.0196 | $1,031,293 | $1,031,293 | 52,692,564.7534 | -5.41% | |
| 337 | EXRN EXRNchain | $0.0000 | $996,362 | $996,362 | 92,500,000,000.0000 | -0.24% | |
| 338 |  BPT Blockport | $0.0171 | $989,449 | $989,449 | 57,904,773.4494 | -16.13% | |
| 339 |  DAT Datum | $0.0010 | $975,479 | $975,479 | 1,001,935,124.3850 | -37.88% | |
| 340 | GARD Hashgard | $0.0000 | $943,762 | $943,762 | 66,290,991,223.6296 | 5.96% | |
| 341 |  TRTL TurtleCoin | $0.0000 | $934,867 | $934,867 | 77,094,649,195.1800 | -5.03% | |
| 342 | MTN Medicalchain | $0.0029 | $909,035 | $909,035 | 308,865,295.7618 | 1.20% | |
| 343 | EDN Eden | $0.0015 | $890,909 | $890,909 | 600,000,000.0000 | 2.60% | |
| 344 | AVT Aventus | $0.1461 | $876,490 | $876,490 | 6,000,000.0000 | 7.45% | |
| 345 | CPC CPChain | $0.0023 | $856,606 | $856,606 | 376,765,852.2669 | 4.76% | |
| 346 | UBEX Ubex | $0.0003 | $855,476 | $855,476 | 3,176,495,353.0496 | 1.13% | |
| 347 | KICK KickToken | $0.0000 | $851,105 | $851,105 | 57,735,555,708.6545 | -0.22% | |
| 348 | EOSDAC eosDAC | $0.0013 | $846,890 | $846,890 | 660,755,176.7845 | -21.06% | |
| 349 | YEED YGGDRASH | $0.0001 | $812,817 | $812,817 | 5,447,415,594.3500 | -11.39% | |
| 350 | ZER Zero | $0.0974 | $811,218 | $811,218 | 8,328,576.3446 | -1.59% | |
| 351 | EXY Experty | $0.0299 | $810,028 | $810,028 | 27,088,352.0999 | 0.11% | |
| 352 | HMQ Humaniq | $0.0042 | $788,996 | $788,996 | 185,811,695.0356 | -4.04% | |
| 353 | STK STK | $0.0021 | $718,108 | $718,108 | 341,414,781.9709 | 0.47% | |
| 354 | EKO EchoLink | $0.0014 | $716,613 | $716,613 | 500,000,000.0000 | -0.92% | |
| 355 | RTE Rate3 | $0.0008 | $686,190 | $686,190 | 889,382,387.9736 | -0.83% | |
| 356 | CAPP Cappasity | $0.0012 | $676,481 | $676,481 | 543,629,819.3000 | 1.76% | |
| 357 | ADB adbank | $0.0008 | $645,303 | $645,303 | 764,447,344.8358 | -1.98% | |
| 358 | INXT Internxt | $0.9562 | $602,007 | $602,007 | 629,609.5430 | 0.27% | |
| 359 | STX Stox | $0.0106 | $542,868 | $542,868 | 51,357,613.1658 | -12.85% | |
| 360 | OCT OracleChain | $0.0170 | $510,754 | $510,754 | 30,000,000.0000 | 3.80% | |
| 361 | DCT DECENT | $0.0099 | $506,184 | $506,184 | 51,306,089.0000 | 21.45% | |
| 362 | PKT Playkey | $0.0358 | $502,689 | $502,689 | 14,057,987.9013 | 23.57% | |
| 363 | AIT AICHAIN | $0.0009 | $494,298 | $494,298 | 535,067,071.1560 | 0.55% | |
| 364 | FOTA Fortuna | $0.0010 | $489,312 | $489,312 | 479,997,016.0508 | 11.60% | |
| 365 | DNA EncrypGen | $0.0068 | $458,487 | $458,487 | 67,029,877.1189 | 0.96% | |
| 366 | FKX Knoxstertoken | $0.0026 | $392,758 | $392,758 | 149,077,342.7804 | 0.42% | |
| 367 | ZXC 0xcert | $0.0010 | $341,912 | $341,912 | 342,626,334.0493 | -4.75% | |
| 368 | UT Ulord | $0.0042 | $306,407 | $306,407 | 72,434,419.7288 | -2.51% | |
| 369 | HSC HashCoin | $0.0000 | $296,159 | $296,159 | 12,863,911,325.5000 | -4.15% | |
| 370 | IPL VouchForMe | $0.0012 | $278,148 | $278,148 | 230,480,904.2174 | 9.04% | |
| 371 | ZSC Zeusshield | $0.0002 | $247,713 | $247,713 | 1,169,566,883.0000 | -1.05% | |
| 372 | FDZ Friendz | $0.0005 | $247,335 | $247,335 | 522,786,842.7666 | 6.38% | |
| 373 | COFI CoinFi | $0.0012 | $233,330 | $233,330 | 201,293,849.6740 | 9.81% | |
| 374 | JET Jetcoin | $0.0267 | $210,238 | $210,238 | 7,888,005.1256 | 1.08% | |
| 375 | ESS Essentia | $0.0002 | $209,632 | $209,632 | 875,941,362.0441 | -31.27% | |
| 376 | XNK Ink Protocol | $0.0004 | $184,456 | $184,456 | 410,444,663.8803 | -9.92% | |
| 377 | ELY Elysian | $0.0008 | $74,836 | $74,836 | 97,966,210.0806 | -13.95% | |
| 378 | AMM MicroMoney | $0.0042 | $67,021 | $67,021 | 15,777,256.4792 | -1.39% | |
| 379 | TNS Transcodium | $0.0010 | $64,914 | $64,914 | 63,545,541.2215 | 10.80% | |
| 380 | ADI Aditus | $0.0003 | $59,985 | $59,985 | 234,110,888.0000 | 2.24% | |
| 381 | METM MetaMorph | $0.0003 | $49,824 | $49,824 | 176,082,467.9719 | 56.16% | |
| 382 | VRS Veros | $0.0290 | $35,587 | $35,587 | 1,227,693.1910 | -2.44% | |
| 383 | BTW BitWhite | $0.0007 | $26,987 | $26,987 | 36,325,371.3184 | 0.73% | |
| 384 | CMT Comet | $0.0118 | $10,294 | $10,294 | 872,830.0000 | -1.56% | |
| 385 | HMC HarmonyCoin | $0.0085 | $4,743 | $4,743 | 561,235.0324 | 0.73% | |
| 386 | HAV Havven | $2.4907 | $167,030,561 | $167,030,561 | 67,060,806.6349 | 2.50% | |
| 387 |  BTCP Bitcoin Private | $13.2729 | $63,521,035 | $63,521,035 | 4,785,761.0000 | -5.34% | |
| 388 | POLL ClearPoll | $8.1723 | $57,206,000 | $57,206,000 | 6,999,991.0000 | 47.74% | |
| 389 | BNK Bankera | $0.0018 | $43,690,226 | $43,690,226 | 24,618,912,107.7426 | -1.57% | |
| 390 |  CNX Cryptonex | $0.7630 | $42,488,407 | $42,488,407 | 55,686,328.9619 | 0.00% | |
| 391 | CVT CyberVein | $0.0345 | $36,557,090 | $36,557,090 | 1,060,404,495.6500 | -3.82% | |
| 392 | EURS STASIS EURS | $1.1314 | $36,181,358 | $36,181,358 | 31,979,207.0000 | 1.52% | |
| 393 | XWC WhiteCoin | $0.1135 | $28,389,714 | $28,389,714 | 250,183,629.1926 | -10.61% | |
| 394 | PLC PLATINCOIN | $5.6100 | $28,056,020 | $28,056,020 | 5,001,073.0000 | 0.00% | |
| 395 | AOA Aurora | $0.0035 | $23,087,531 | $23,087,531 | 6,542,330,148.2086 | 3.45% | |
| 396 | C20 CRYPTO20 | $0.5147 | $20,749,845 | $20,749,845 | 40,315,702.5592 | 5.29% | |
| 397 |  TAAS TaaS | $2.2200 | $18,084,040 | $18,084,040 | 8,146,000.7794 | 382.07% | |
| 398 |  DTR Dynamic Trading Rights | $0.0115 | $17,768,697 | $17,768,697 | 1,548,344,812.0000 | 6.76% | |
| 399 | BZNT Bezant | $0.0212 | $17,485,168 | $17,485,168 | 826,604,627.6440 | 1.05% | |
| 400 |  IGNIS Ignis | $0.0226 | $17,165,149 | $17,165,149 | 761,143,950.0000 | 0.95% | |
| 401 | KBC Karatgold Coin | $0.0037 | $17,144,277 | $17,144,277 | 4,590,051,002.7086 | 8.17% | |
| 402 | UQC Uquid Coin | $1.5724 | $15,723,588 | $15,723,588 | 10,000,000.0000 | 0.64% | |
| 403 | TMTG The Midas Touch Gold | $0.0040 | $15,332,790 | $15,332,790 | 3,820,102,323.0700 | -5.40% | |
| 404 |  IQ Everipedia | $0.0017 | $13,321,868 | $13,321,868 | 7,791,972,524.9190 | -4.57% | |
| 405 |  SLS SaluS | $12.5253 | $12,678,971 | $12,678,971 | 1,012,265.2715 | 9.33% | |
| 406 |  GBYTE Byteball Bytes | $18.3782 | $12,478,945 | $12,478,945 | 679,008.2075 | -2.37% | |
| 407 |  KIN Kin | $0.0000 | $11,413,307 | $11,413,307 | 1,518,114,145,968.0000 | -4.26% | |
| 408 |  EMC2 Einsteinium | $0.0489 | $10,769,272 | $10,769,272 | 220,046,416.5000 | 3.28% | |
| 409 |  MED MediBloc | $0.0040 | $10,397,418 | $10,397,418 | 2,573,571,554.9992 | 0.72% | |
| 410 |  TKN TokenCard | $0.3340 | $10,340,116 | $10,340,116 | 30,960,424.9570 | 11.16% | |
| 411 | LA LATOKEN | $0.0252 | $9,580,453 | $9,580,453 | 380,104,462.0000 | 8.95% | |
| 412 | 1ST FirstBlood | $0.1108 | $9,482,955 | $9,482,955 | 85,558,370.5000 | -13.52% | |
| 413 | UPP Sentinel Protocol | $0.0229 | $9,205,597 | $9,205,597 | 401,731,425.2500 | 2.85% | |
| 414 |  QRL Quantum Resistant Ledger | $0.1257 | $8,996,672 | $8,996,672 | 71,548,708.6256 | 0.73% | |
| 415 | ODE ODEM | $0.0410 | $8,987,628 | $8,987,628 | 219,110,098.3036 | -12.35% | |
| 416 |  VERI Veritaseum | $4.1183 | $8,852,898 | $8,852,898 | 2,149,646.4400 | -21.93% | |
| 417 | AUC Auctus | $0.1261 | $8,301,724 | $8,301,724 | 65,827,578.5711 | -12.02% | |
| 418 | DMT DMarket | $0.1444 | $8,219,531 | $8,219,531 | 56,921,773.1720 | 0.25% | |
| 419 | SWTH Switcheo | $0.0154 | $8,056,252 | $8,056,252 | 522,694,673.2280 | 5.92% | |
| 420 |  BLOCK Blocknet | $1.1423 | $7,931,065 | $7,931,065 | 6,943,284.8653 | 1.55% | |
| 421 | YOU YOU COIN | $0.0137 | $7,643,492 | $7,643,492 | 556,120,198.4102 | 17.39% | |
| 422 | SHIP ShipChain | $0.0159 | $7,594,465 | $7,594,465 | 478,598,259.6813 | 20.56% | |
| 423 | XMC Monero Classic | $0.3794 | $7,233,501 | $7,233,501 | 19,066,679.7067 | -5.24% | |
| 424 | DEC Darico Ecosystem Coin | $0.1089 | $6,859,977 | $6,859,977 | 63,006,341.5019 | 1.05% | |
| 425 | SAI Single Collateral DAI | $1.0102 | $6,728,328 | $6,728,328 | 6,660,106.0236 | -0.14% | |
| 426 | UTNP Universa | $0.0034 | $6,356,165 | $6,356,165 | 1,848,760,649.0300 | 0.71% | |
| 427 | DGX Digix Gold Token | $53.2633 | $6,231,332 | $6,231,332 | 116,991.1014 | 8.18% | |
| 428 | VEE BLOCKv | $0.0021 | $6,141,852 | $6,141,852 | 2,989,942,417.7842 | 5.96% | |
| 429 | UTT United Traders Token | $0.1613 | $6,050,491 | $6,050,491 | 37,508,998.7999 | 6.60% | |
| 430 | LEV Leverj | $0.0476 | $5,615,909 | $5,615,909 | 118,090,510.5772 | 2.22% | |
| 431 |  SBD Steem Dollars | $0.9732 | $5,605,645 | $5,605,645 | 5,760,289.5270 | -3.48% | |
| 432 |  NMC Namecoin | $0.3692 | $5,441,257 | $5,441,257 | 14,736,400.0000 | -0.36% | |
| 433 |  SALT SALT | $0.0662 | $5,315,341 | $5,315,341 | 80,283,620.0206 | 6.54% | |
| 434 |  WGR Wagerr | $0.0277 | $5,287,322 | $5,287,322 | 191,054,839.1045 | 2.77% | |
| 435 |  NEU Neumark | $0.1359 | $5,186,897 | $5,186,897 | 38,179,178.6083 | -39.38% | |
| 436 | PCL Peculium | $0.0025 | $5,113,423 | $5,113,423 | 2,039,325,377.2890 | 43.14% | |
| 437 | META Metadium | $0.0041 | $5,091,348 | $5,091,348 | 1,245,430,303.8600 | 2.38% | |
| 438 | TTC TTC Protocol | $0.0243 | $4,805,686 | $4,805,686 | 198,032,914.4860 | 0.95% | |
| 439 |  PLR Pillar | $0.0185 | $4,793,869 | $4,793,869 | 259,348,201.0000 | 2.72% | |
| 440 | LBTC Lightning Bitcoin | $1.2380 | $4,779,723 | $4,779,723 | 3,860,807.6220 | -0.01% | |
| 441 | COSM Cosmo Coin | $0.0069 | $4,609,712 | $4,609,712 | 670,780,888.5744 | -3.20% | |
| 442 |  NLG Gulden | $0.0088 | $4,553,065 | $4,553,065 | 516,082,177.0000 | 4.01% | |
| 443 |  JNT Jibrel Network | $0.0258 | $4,382,383 | $4,382,383 | 170,126,885.9014 | -7.01% | |
| 444 | APL Apollo Currency | $0.0003 | $4,190,205 | $4,190,205 | 14,685,096,531.0000 | 3.64% | |
| 445 | TFD TE-FOOD | $0.0076 | $3,983,003 | $3,983,003 | 523,682,490.1956 | -4.72% | |
| 446 |  FLO FLO | $0.0254 | $3,876,657 | $3,876,657 | 152,351,008.3480 | 11.74% | |
| 447 | LOC LockTrip | $0.2568 | $3,839,031 | $3,839,031 | 14,952,162.9668 | -50.98% | |
| 448 | PLBT Polybius | $0.9118 | $3,619,637 | $3,619,637 | 3,969,564.9983 | -1.61% | |
| 449 | PLU Pluton | $4.2163 | $3,583,851 | $3,583,851 | 849,999.5000 | -0.76% | |
| 450 |  LKK Lykke | $0.0111 | $3,522,848 | $3,522,848 | 316,809,738.6800 | 1.63% | |
| 451 |  BTX Bitcore | $0.1891 | $3,373,115 | $3,373,115 | 17,841,302.9190 | 1.37% | |
| 452 | EDR Endor Protocol | $0.0024 | $3,371,261 | $3,371,261 | 1,419,220,028.8167 | 1.05% | |
| 453 | LGO LGO Exchange | $0.0255 | $3,337,329 | $3,337,329 | 130,647,964.2266 | 35.69% | |
| 454 | BOX BOX Token | $0.0325 | $3,237,638 | $3,237,638 | 99,609,050.3731 | 18.07% | |
| 455 |  HTML HTMLCOIN | $0.0001 | $3,206,652 | $3,206,652 | 53,067,332,239.5159 | 4.77% | |
| 456 | DADI DADI | $0.0404 | $3,018,181 | $3,018,181 | 74,652,461.4935 | 16.89% | |
| 457 |  NGC NAGA | $0.0418 | $3,005,720 | $3,005,720 | 71,960,164.8142 | -10.65% | |
| 458 | GOT GoNetwork | $0.0400 | $2,880,376 | $2,880,376 | 71,994,619.8058 | -1.95% | |
| 459 | ROX Robotina | $0.0092 | $2,805,552 | $2,805,552 | 303,758,412.0443 | -5.87% | |
| 460 | XAUR Xaurum | $0.0394 | $2,804,456 | $2,804,456 | 71,186,342.9922 | 1.57% | |
| 461 | PHX Red Pulse Phoenix | $0.0033 | $2,741,904 | $2,741,904 | 829,588,687.0200 | 4.46% | |
| 462 | TFL TrueFlip | $0.4309 | $2,691,861 | $2,691,861 | 6,247,267.0000 | 3.92% | |
| 463 | PRA ProChain | $0.0533 | $2,664,202 | $2,664,202 | 50,000,000.0000 | 82.89% | |
| 464 |  EMC Emercoin | $0.0573 | $2,629,694 | $2,629,694 | 45,899,491.2970 | 5.49% | |
| 465 | CZR CanonChain | $0.0045 | $2,606,809 | $2,606,809 | 582,212,719.2778 | 0.09% | |
| 466 | PMA PumaPay | $0.0001 | $2,478,006 | $2,478,006 | 26,476,422,230.5600 | 0.02% | |
| 467 | HVN Hive Project | $0.0060 | $2,448,162 | $2,448,162 | 410,956,776.0000 | 37.79% | |
| 468 | BCV BitCapitalVendor | $0.0025 | $2,412,128 | $2,412,128 | 961,999,994.5100 | 0.73% | |
| 469 | RFR Refereum | $0.0005 | $2,293,263 | $2,293,263 | 4,999,180,100.0000 | 0.81% | |
| 470 | XSPEC Spectrecoin | $0.0873 | $2,291,112 | $2,291,112 | 26,245,631.6136 | 0.48% | |
| 471 | RBLX Rublix | $0.1067 | $2,217,450 | $2,217,450 | 20,781,283.8231 | 0.20% | |
| 472 |  TPAY TokenPay | $0.1048 | $2,185,748 | $2,185,748 | 20,847,056.1557 | -0.85% | |
| 473 | SOUL Phantasma | $0.0386 | $2,183,361 | $2,183,361 | 56,542,635.3235 | -1.13% | |
| 474 |  BLK BlackCoin | $0.0362 | $2,172,731 | $2,172,731 | 60,053,107.8465 | 5.78% | |
| 475 | BMC Blackmoon | $0.0389 | $2,100,693 | $2,100,693 | 54,000,000.0000 | 0.71% | |
| 476 |  XMY Myriad | $0.0012 | $2,100,487 | $2,100,487 | 1,739,863,250.0000 | 9.12% | |
| 477 |  AUTO Cube | $0.0003 | $2,057,381 | $2,057,381 | 6,774,940,000.0000 | -18.27% | |
| 478 | VEX Vexanium | $0.0029 | $2,009,620 | $2,009,620 | 703,869,976.0100 | 0.91% | |
| 479 |  TAU Lamden | $0.0138 | $1,960,459 | $1,960,459 | 142,215,728.1900 | 3.12% | |
| 480 | CPT Cryptaur | $0.0001 | $1,845,167 | $1,845,167 | 12,410,321,426.5541 | -4.01% | |
| 481 |  POT PotCoin | $0.0081 | $1,810,894 | $1,810,894 | 224,136,328.4231 | 0.73% | |
| 482 | MOBI Mobius | $0.0035 | $1,804,118 | $1,804,118 | 515,082,884.0024 | 10.05% | |
| 483 |  BOS BOScoin | $0.0020 | $1,768,980 | $1,768,980 | 865,842,500.7451 | 0.73% | |
| 484 | UKG Unikoin Gold | $0.0118 | $1,765,074 | $1,765,074 | 149,397,371.3500 | -3.26% | |
| 485 | NPX NaPoleonX | $0.0722 | $1,757,080 | $1,757,080 | 24,320,139.2400 | 7.03% | |
| 486 | CV carVertical | $0.0002 | $1,739,765 | $1,739,765 | 7,625,478,191.7127 | -0.43% | |
| 487 | LRN Loopring [NEO] | $0.0153 | $1,739,354 | $1,739,354 | 113,602,931.2000 | 4.78% | |
| 488 | NCT PolySwarm | $0.0011 | $1,732,304 | $1,732,304 | 1,546,457,129.5097 | -3.39% | |
| 489 |  RADS Radium | $0.4265 | $1,726,251 | $1,726,251 | 4,047,479.2873 | -4.26% | |
| 490 |  VRC VeriCoin | $0.0525 | $1,725,683 | $1,725,683 | 32,883,718.4343 | 7.60% | |
| 491 | XST Stealth | $0.0475 | $1,723,494 | $1,723,494 | 36,247,524.4257 | 2.94% | |
| 492 | MFG SyncFab | $0.0072 | $1,696,640 | $1,696,640 | 235,030,955.7290 | 0.62% | |
| 493 | SWM Swarm | $0.0210 | $1,642,887 | $1,642,887 | 78,189,670.1243 | -2.85% | |
| 494 | ABYSS The Abyss | $0.0069 | $1,569,453 | $1,569,453 | 227,282,909.2787 | -3.11% | |
| 495 | MWAT Restart Energy MWAT | $0.0033 | $1,473,612 | $1,473,612 | 452,750,000.0000 | -2.07% | |
| 496 | DDD Scry.info | $0.0033 | $1,458,856 | $1,458,856 | 440,057,074.0000 | 18.99% | |
| 497 | CURE Curecoin | $0.0588 | $1,446,427 | $1,446,427 | 24,583,319.1297 | -1.67% | |
| 498 |  CRW Crown | $0.0576 | $1,442,946 | $1,442,946 | 25,060,919.0854 | 0.57% | |
| 499 | SPN Sapien | $0.0062 | $1,425,816 | $1,425,816 | 231,519,001.4061 | 28.54% | |
| 500 | BLT Bloom | $0.0262 | $1,403,074 | $1,403,074 | 53,642,696.5152 | 11.15% |