Top Cryptocurrency coins market capitalizaion and best exchange rates
| # | Coin Name | Price | Market Cap | Volume (24hr) | Supply | Change | Share |
|---|---|---|---|---|---|---|---|
| 1 |  BTC Bitcoin | $18,877.5373 | $350,370,150,760 | $350,370,150,760 | 18,560,162.0000 | -2.34% | |
| 2 |  ETH Ethereum | $589.5902 | $67,017,108,385 | $67,017,108,385 | 113,667,265.7490 | -3.69% | |
| 3 |  XRP XRP | $0.6141 | $27,839,769,725 | $27,839,769,725 | 45,334,295,892.0000 | -4.82% | |
| 4 |  USDT Tether | $1.0006 | $19,416,519,282 | $19,416,519,282 | 19,404,637,102.7483 | -0.03% | |
| 5 |  LTC Litecoin | $86.9200 | $5,736,538,664 | $5,736,538,664 | 65,997,951.5976 | -4.73% | |
| 6 |  LINK Chainlink | $13.6711 | $5,393,360,525 | $5,393,360,525 | 394,509,556.4344 | -2.67% | |
| 7 |  BCH Bitcoin Cash | $289.4727 | $5,380,828,159 | $5,380,828,159 | 18,588,381.2500 | -5.04% | |
| 8 |  DOT Polkadot | $5.2612 | $4,928,979,314 | $4,928,979,314 | 936,850,658.0692 | -0.41% | |
| 9 |  ADA Cardano | $0.1562 | $4,860,589,907 | $4,860,589,907 | 31,112,484,646.0000 | -3.65% | |
| 10 |  BNB Binance Coin | $30.3071 | $4,376,544,681 | $4,376,544,681 | 144,406,560.9000 | -1.32% | |
| 11 |  XLM Stellar | $0.1831 | $3,972,791,650 | $3,972,791,650 | 21,695,432,608.0164 | -4.54% | |
| 12 |  BSV Bitcoin SV | $169.5491 | $3,151,318,303 | $3,151,318,303 | 18,586,464.1444 | -4.05% | |
| 13 |  USDC USD Coin | $0.9990 | $2,959,866,939 | $2,959,866,939 | 2,962,746,761.4189 | 0.12% | |
| 14 |  EOS EOS | $3.0291 | $2,842,125,987 | $2,842,125,987 | 938,262,344.2859 | -3.52% | |
| 15 | WBTC Wrapped Bitcoin | $18,840.1518 | $2,258,810,585 | $2,258,810,585 | 119,893.4389 | -2.70% | |
| 16 |  XMR Monero | $126.8116 | $2,254,002,512 | $2,254,002,512 | 17,774,417.3640 | -1.52% | |
| 17 |  TRX TRON | $0.0308 | $2,205,746,214 | $2,205,746,214 | 71,659,657,369.4900 | -2.09% | |
| 18 |  XTZ Tezos | $2.3696 | $1,781,892,153 | $1,781,892,153 | 751,989,232.7047 | -0.83% | |
| 19 |  XEM NEM | $0.1930 | $1,736,964,010 | $1,736,964,010 | 8,999,999,999.0000 | 2.44% | |
| 20 | CRO Crypto.com Coin | $0.0657 | $1,444,539,212 | $1,444,539,212 | 21,978,995,432.4566 | -2.05% | |
| 21 | LEO UNUS SED LEO | $1.3714 | $1,370,725,677 | $1,370,725,677 | 999,498,892.9000 | 0.11% | |
| 22 |  FIL Filecoin | $30.5476 | $1,361,939,610 | $1,361,939,610 | 44,584,205.0000 | -0.08% | |
| 23 |  ATOM Cosmos | $5.3224 | $1,322,373,335 | $1,322,373,335 | 248,453,201.0000 | -1.87% | |
| 24 |  NEO Neo | $18.0511 | $1,273,304,551 | $1,273,304,551 | 70,538,831.0000 | -0.77% | |
| 25 |  DAI Multi Collateral DAI | $1.0035 | $1,076,313,000 | $1,076,313,000 | 1,072,580,363.8846 | 0.15% | |
| 26 | AAVE Aave | $87.7338 | $1,045,687,083 | $1,045,687,083 | 11,918,867.0155 | 14.10% | |
| 27 |  DASH Dash | $104.8959 | $1,032,875,801 | $1,032,875,801 | 9,846,678.5145 | -4.82% | |
| 28 |  VET VeChain | $0.0157 | $1,011,752,457 | $1,011,752,457 | 64,315,576,989.0000 | 1.63% | |
| 29 | UNI Uniswap | $3.9036 | $958,358,451 | $958,358,451 | 245,507,181.4341 | 5.40% | |
| 30 |  MIOTA IOTA | $0.3370 | $936,811,360 | $936,811,360 | 2,779,530,283.0000 | -0.32% | |
| 31 | YFI yearn.finance | $29,887.4724 | $895,660,533 | $895,660,533 | 29,967.7577 | 12.50% | |
| 32 |  HT Huobi Token | $4.0025 | $819,756,584 | $819,756,584 | 204,811,752.2544 | -2.06% | |
| 33 |  ZEC Zcash | $75.3604 | $798,870,006 | $798,870,006 | 10,600,656.2500 | -4.35% | |
| 34 |  WAVES Waves | $7.2076 | $747,346,434 | $747,346,434 | 103,688,782.0000 | 4.70% | |
| 35 |  ETC Ethereum Classic | $6.2225 | $723,764,917 | $723,764,917 | 116,313,299.0000 | -4.31% | |
| 36 | BUSD Binance USD | $1.0007 | $677,220,711 | $677,220,711 | 676,768,319.0400 | 0.05% | |
| 37 |  THETA THETA | $0.6441 | $644,145,021 | $644,145,021 | 1,000,000,000.0000 | 3.64% | |
| 38 | CEL Celsius | $2.4233 | $578,842,697 | $578,842,697 | 238,863,519.8260 | -4.28% | |
| 39 | SNX Synthetix | $5.2070 | $564,142,620 | $564,142,620 | 108,342,455.7600 | 5.05% | |
| 40 |  MKR Maker | $554.2906 | $554,774,961 | $554,774,961 | 1,000,873.7571 | 0.32% | |
| 41 |  OMG OMG Network | $3.7171 | $521,305,452 | $521,305,452 | 140,245,398.2451 | -2.52% | |
| 42 | KSM Kusama | $60.5705 | $513,038,178 | $513,038,178 | 8,470,098.0573 | 11.17% | |
| 43 |  ONT Ontology | $0.5708 | $468,231,910 | $468,231,910 | 820,298,021.0000 | -2.07% | |
| 44 | COMP Compound | $110.4507 | $462,754,119 | $462,754,119 | 4,189,690.1282 | 0.39% | |
| 45 | UMA UMA | $7.7509 | $430,173,007 | $430,173,007 | 55,499,822.7594 | -3.37% | |
| 46 |  DOGE Dogecoin | $0.0033 | $425,762,720 | $425,762,720 | 127,347,938,809.7352 | -3.06% | |
| 47 | FTT FTX Token | $4.4358 | $418,506,837 | $418,506,837 | 94,346,957.5237 | -4.00% | |
| 48 | ALGO Algorand | $0.3180 | $365,570,339 | $365,570,339 | 1,149,745,670.9649 | -1.10% | |
| 49 | SUSHI SushiSwap | $2.2665 | $357,002,338 | $357,002,338 | 157,514,415.5240 | 19.40% | |
| 50 |  BAT Basic Attention Token | $0.2407 | $356,808,904 | $356,808,904 | 1,482,331,732.5424 | -1.71% | |
| 51 |  BTT BitTorrent | $0.0003 | $338,336,553 | $338,336,553 | 989,989,256,447.8308 | -1.67% | |
| 52 |  ZIL Zilliqa | $0.0314 | $336,622,753 | $336,622,753 | 10,704,570,064.5743 | 8.20% | |
| 53 |  DGB DigiByte | $0.0234 | $322,314,255 | $322,314,255 | 13,803,035,362.4338 | -1.60% | |
| 54 | OKB OKB | $5.3158 | $318,948,466 | $318,948,466 | 60,000,000.0000 | 0.44% | |
| 55 |  ZRX 0x | $0.4224 | $314,213,674 | $314,213,674 | 743,937,911.0955 | 1.33% | |
| 56 |  DCR Decred | $25.0849 | $309,011,382 | $309,011,382 | 12,318,644.1474 | 0.95% | |
| 57 |  TUSD TrueUSD | $1.0004 | $301,667,727 | $301,667,727 | 301,553,983.4600 | 0.04% | |
| 58 | AMPL Ampleforth | $1.5582 | $295,954,695 | $295,954,695 | 189,929,612.8700 | 2.37% | |
| 59 |  REN Ren | $0.3236 | $286,215,399 | $286,215,399 | 884,532,524.8008 | -0.53% | |
| 60 |  QTUM Qtum | $2.7636 | $269,283,544 | $269,283,544 | 97,439,187.6606 | -2.63% | |
| 61 |  ICX ICON | $0.4390 | $252,437,272 | $252,437,272 | 575,038,564.3304 | 1.40% | |
| 62 | HBAR Hedera Hashgraph | $0.0390 | $248,934,501 | $248,934,501 | 6,386,998,379.0000 | 11.22% | |
| 63 |  PAX Paxos Standard Token | $1.0005 | $237,130,793 | $237,130,793 | 237,000,555.4099 | 0.32% | |
| 64 |  LRC Loopring | $0.1977 | $226,068,549 | $226,068,549 | 1,143,623,342.4350 | 1.52% | |
| 65 | HEDG HedgeTrade | $0.6148 | $208,549,837 | $208,549,837 | 339,231,468.3752 | 1.74% | |
| 66 |  KNC Kyber Network | $1.0070 | $202,278,274 | $202,278,274 | 200,874,735.3784 | -1.77% | |
| 67 | OCEAN Ocean Protocol | $0.4659 | $192,885,240 | $192,885,240 | 414,026,836.7678 | -2.06% | |
| 68 | RSR Reserve Rights | $0.0206 | $192,560,935 | $192,560,935 | 9,349,998,999.9999 | -1.15% | |
| 69 | ABBC ABBC Coin | $0.2306 | $187,029,010 | $187,029,010 | 811,016,986.1503 | 0.25% | |
| 70 |  NEXO Nexo | $0.3189 | $178,582,683 | $178,582,683 | 560,000,011.0000 | 0.24% | |
| 71 | EWT Energy Web Token | $5.8358 | $175,435,516 | $175,435,516 | 30,062,138.0000 | -2.14% | |
| 72 |  LSK Lisk | $1.3821 | $174,912,990 | $174,912,990 | 126,556,699.2691 | -0.16% | |
| 73 |  REP Augur | $15.5718 | $171,289,714 | $171,289,714 | 11,000,000.0000 | -0.10% | |
| 74 | STX Blockstack | $0.2430 | $166,190,544 | $166,190,544 | 683,950,169.6822 | -0.28% | |
| 75 |  BTG Bitcoin Gold | $8.9575 | $156,880,166 | $156,880,166 | 17,513,923.5890 | 1.07% | |
| 76 | RUNE THORChain | $0.9759 | $154,608,016 | $154,608,016 | 158,432,088.3433 | 12.11% | |
| 77 |  NANO Nano | $1.1514 | $153,424,637 | $153,424,637 | 133,248,297.1970 | -5.78% | |
| 78 | LUNA Terra | $0.3939 | $151,249,618 | $151,249,618 | 383,986,122.8535 | 0.47% | |
| 79 |  SC Siacoin | $0.0034 | $151,138,985 | $151,138,985 | 45,115,942,992.0000 | -0.44% | |
| 80 | QNT Quant | $12.4359 | $150,135,793 | $150,135,793 | 12,072,738.0000 | -0.35% | |
| 81 | EGLD Elrond | $10.8674 | $148,998,107 | $148,998,107 | 13,710,605.0000 | 17.88% | |
| 82 |  ZEN Horizen | $13.8796 | $145,741,053 | $145,741,053 | 10,500,350.0000 | -4.25% | |
| 83 |  MANA Decentraland | $0.0949 | $140,804,349 | $140,804,349 | 1,483,807,974.8789 | 6.60% | |
| 84 |  SNT Status | $0.0397 | $137,635,076 | $137,635,076 | 3,470,483,788.0000 | -5.56% | |
| 85 |  ANT Aragon | $3.3709 | $133,521,574 | $133,521,574 | 39,609,522.8095 | -0.09% | |
| 86 | BAND Band Protocol | $6.3135 | $129,389,959 | $129,389,959 | 20,494,032.5175 | 2.16% | |
| 87 |  ENJ Enjin Coin | $0.1506 | $123,948,212 | $123,948,212 | 823,130,411.4083 | 3.00% | |
| 88 |  XVG Verge | $0.0073 | $120,189,415 | $120,189,415 | 16,397,428,343.3634 | 0.19% | |
| 89 | XDC XinFin Network | $0.0096 | $116,501,123 | $116,501,123 | 12,198,000,000.0000 | 3.12% | |
| 90 | OXT Orchid | $0.2965 | $108,993,446 | $108,993,446 | 367,584,352.0000 | -1.97% | |
| 91 |  RVN Ravencoin | $0.0141 | $106,968,792 | $106,968,792 | 7,601,995,000.0000 | -1.86% | |
| 92 |  BCD Bitcoin Diamond | $0.5441 | $101,476,842 | $101,476,842 | 186,492,897.9530 | -1.44% | |
| 93 | NXM NXM | $20.8346 | $101,407,137 | $101,407,137 | 4,867,252.6615 | -2.90% | |
| 94 |  GNT Golem | $0.1181 | $99,684,274 | $99,684,274 | 843,815,615.5191 | -2.67% | |
| 95 | SOL Solana | $2.1246 | $98,292,729 | $98,292,729 | 46,264,399.5038 | 1.38% | |
| 96 | CHSB SwissBorg | $0.1059 | $98,228,504 | $98,228,504 | 927,672,280.3643 | -0.07% | |
| 97 |  HOT Holo | $0.0006 | $97,740,620 | $97,740,620 | 167,070,617,380.1954 | -3.27% | |
| 98 |  IOST IOST | $0.0063 | $96,659,847 | $96,659,847 | 15,299,864,635.2720 | 3.46% | |
| 99 | BAL Balancer | $13.8836 | $96,405,280 | $96,405,280 | 6,943,831.0000 | -4.10% | |
| 100 |  BTM Bytom | $0.0668 | $92,949,940 | $92,949,940 | 1,391,135,406.5030 | -3.57% | |
| 101 |  MATIC Matic Network | $0.0191 | $91,072,258 | $91,072,258 | 4,757,759,104.0000 | 0.13% | |
| 102 |  MONA MonaCoin | $1.3740 | $90,312,420 | $90,312,420 | 65,729,674.8712 | -1.58% | |
| 103 | CKB Nervos Network | $0.0040 | $86,227,215 | $86,227,215 | 21,608,866,093.2114 | -0.74% | |
| 104 |  BNT Bancor | $0.9712 | $85,625,323 | $85,625,323 | 88,166,767.9403 | -2.12% | |
| 105 |  CVC Civic | $0.1204 | $80,675,954 | $80,675,954 | 670,000,000.0000 | 38.63% | |
| 106 | YFII DFI.Money | $2,089.2195 | $80,635,514 | $80,635,514 | 38,596.0000 | 5.43% | |
| 107 |  MAID MaidSafeCoin | $0.1779 | $80,496,597 | $80,496,597 | 452,552,412.0000 | 2.12% | |
| 108 | KAVA Kava.io | $1.7084 | $80,082,337 | $80,082,337 | 46,876,230.0000 | 0.14% | |
| 109 |  RLC iExec RLC | $0.9948 | $79,654,858 | $79,654,858 | 80,070,793.2388 | -0.25% | |
| 110 |  STEEM Steem | $0.1966 | $76,528,651 | $76,528,651 | 389,194,727.9270 | -11.21% | |
| 111 |  KMD Komodo | $0.6154 | $75,697,866 | $75,697,866 | 122,996,329.4862 | 5.14% | |
| 112 |  IOTX IoTeX | $0.0078 | $75,650,373 | $75,650,373 | 9,644,304,442.3200 | -0.88% | |
| 113 | PAXG PAX Gold | $1,818.6547 | $75,270,702 | $75,270,702 | 41,388.1220 | -0.15% | |
| 114 | SXP Swipe | $0.9470 | $74,405,278 | $74,405,278 | 78,566,934.0000 | -3.09% | |
| 115 | RIF RSK Infrastructure Framework | $0.1116 | $74,400,649 | $74,400,649 | 666,900,011.0497 | -2.53% | |
| 116 |  STORJ Storj | $0.3690 | $73,804,661 | $73,804,661 | 200,026,855.1705 | 5.62% | |
| 117 |  ARDR Ardor | $0.0701 | $70,010,380 | $70,010,380 | 998,999,495.0000 | -3.72% | |
| 118 |  BTS BitShares | $0.0233 | $69,888,938 | $69,888,938 | 2,994,770,000.0000 | -2.40% | |
| 119 |  GNO Gnosis | $62.4804 | $69,015,266 | $69,015,266 | 1,104,590.0000 | -4.52% | |
| 120 | UBT Unibright | $0.4566 | $67,936,211 | $67,936,211 | 148,799,999.2435 | 0.05% | |
| 121 |  KCS KuCoin Shares | $0.8450 | $67,703,588 | $67,703,588 | 80,118,638.0000 | 3.30% | |
| 122 |  ELF aelf | $0.1229 | $66,895,069 | $66,895,069 | 544,480,199.9865 | 13.76% | |
| 123 | NEST NEST Protocol | $0.0367 | $64,255,983 | $64,255,983 | 1,748,764,436.0000 | 1.04% | |
| 124 | CHZ Chiliz | $0.0127 | $62,398,543 | $62,398,543 | 4,920,737,860.6603 | 2.64% | |
| 125 | ANKR Ankr | $0.0098 | $61,870,621 | $61,870,621 | 6,329,566,044.4583 | -0.26% | |
| 126 | PNK Kleros | $0.1082 | $61,813,456 | $61,813,456 | 571,500,769.2062 | -2.87% | |
| 127 | JST JUST | $0.0271 | $61,327,613 | $61,327,613 | 2,260,326,706.0000 | -2.77% | |
| 128 | SRM Serum | $1.2187 | $60,933,924 | $60,933,924 | 50,000,000.0000 | -7.33% | |
| 129 | STRAX Stratis | $0.6068 | $60,718,899 | $60,718,899 | 100,057,316.1700 | -0.71% | |
| 130 |  WAN Wanchain | $0.3447 | $58,225,765 | $58,225,765 | 168,919,631.1211 | -3.84% | |
| 131 | HIVE Hive | $0.1397 | $57,850,871 | $57,850,871 | 413,962,163.9890 | 2.44% | |
| 132 | WAXP WAX | $0.0403 | $57,046,081 | $57,046,081 | 1,417,225,528.9620 | 4.90% | |
| 133 |  TOMO TomoChain | $0.7371 | $56,162,228 | $56,162,228 | 76,195,975.0000 | 3.57% | |
| 134 | IRIS IRISnet | $0.0620 | $55,668,906 | $55,668,906 | 898,532,629.3177 | -0.99% | |
| 135 | FTM Fantom | $0.0219 | $55,502,637 | $55,502,637 | 2,536,363,829.0000 | 0.37% | |
| 136 | TRAC OriginTrail | $0.1645 | $55,386,385 | $55,386,385 | 336,693,183.9494 | -1.20% | |
| 137 | VLX Velas | $0.0258 | $54,274,740 | $54,274,740 | 2,106,296,362.0000 | 3.04% | |
| 138 |  UTK Utrust | $0.1198 | $53,926,714 | $53,926,714 | 450,000,000.0000 | -0.73% | |
| 139 |  ARK Ark | $0.4250 | $53,354,894 | $53,354,894 | 125,528,809.4384 | 0.20% | |
| 140 | QKC QuarkChain | $0.0055 | $52,745,093 | $52,745,093 | 9,610,569,964.3954 | -1.75% | |
| 141 | NRG Energi | $1.4788 | $52,472,857 | $52,472,857 | 35,483,200.3557 | 1.82% | |
| 142 | TFUEL Theta Fuel | $0.0102 | $50,565,269 | $50,565,269 | 4,962,631,792.0000 | 0.82% | |
| 143 |  ETN Electroneum | $0.0049 | $50,256,250 | $50,256,250 | 10,213,921,213.2500 | -1.35% | |
| 144 | SUN SUN | $10.8206 | $49,571,087 | $49,571,087 | 4,581,173.0000 | -3.61% | |
| 145 |  SYS Syscoin | $0.0809 | $48,681,568 | $48,681,568 | 601,538,746.2772 | -13.29% | |
| 146 |  NPXS Pundi X | $0.0002 | $47,221,194 | $47,221,194 | 234,544,488,396.4478 | 4.34% | |
| 147 |  XZC Zcoin | $4.1077 | $45,933,691 | $45,933,691 | 11,182,443.3210 | -3.66% | |
| 148 |  AGI SingularityNET | $0.0536 | $45,717,699 | $45,717,699 | 852,730,732.0226 | -3.43% | |
| 149 |  POWR Power Ledger | $0.1069 | $45,311,047 | $45,311,047 | 423,992,467.1494 | 1.35% | |
| 150 | UOS Ultra | $0.1602 | $45,256,472 | $45,256,472 | 282,480,129.9380 | 2.73% | |
| 151 | HC HyperCash | $0.9098 | $40,859,514 | $40,859,514 | 44,911,354.9291 | -4.48% | |
| 152 | TRB Tellor | $25.7884 | $40,779,703 | $40,779,703 | 1,581,320.9884 | 1.26% | |
| 153 |  AE Aeternity | $0.1248 | $40,709,947 | $40,709,947 | 326,247,509.5000 | -5.47% | |
| 154 | ZAP Zap | $0.1722 | $40,665,935 | $40,665,935 | 236,144,465.0000 | 14.86% | |
| 155 | BZRX bZx Protocol | $0.2819 | $39,636,441 | $39,636,441 | 140,610,067.0000 | 13.82% | |
| 156 | FET Fetch.ai | $0.0520 | $38,782,930 | $38,782,930 | 746,113,681.0000 | 2.70% | |
| 157 | SOLVE SOLVE | $0.1019 | $38,261,242 | $38,261,242 | 375,651,076.8721 | 4.06% | |
| 158 |  POLY Polymath | $0.0705 | $37,710,688 | $37,710,688 | 535,000,099.0155 | 2.57% | |
| 159 | HNS Handshake | $0.1081 | $36,548,168 | $36,548,168 | 338,181,781.1855 | -3.99% | |
| 160 |  AION Aion | $0.0743 | $36,217,693 | $36,217,693 | 487,496,874.0000 | -0.83% | |
| 161 |  DNT district0x | $0.0589 | $35,323,579 | $35,323,579 | 600,000,000.0000 | 16.37% | |
| 162 | GT Gatechain Token | $0.4566 | $35,095,828 | $35,095,828 | 76,869,021.0421 | -1.09% | |
| 163 |  WICC WaykiChain | $0.1852 | $35,010,836 | $35,010,836 | 189,000,000.0000 | -1.88% | |
| 164 | SWAP TrustSwap | $0.4930 | $34,276,107 | $34,276,107 | 69,527,858.7067 | -4.35% | |
| 165 | AVA Travala.com | $0.8086 | $33,806,621 | $33,806,621 | 41,808,825.1898 | -2.44% | |
| 166 | ONE Harmony | $0.0054 | $33,604,590 | $33,604,590 | 6,255,461,110.0000 | -1.53% | |
| 167 |  ENG Enigma | $0.4464 | $33,410,023 | $33,410,023 | 74,836,171.0000 | 6.99% | |
| 168 | NOIA NOIA Network | $0.1034 | $33,247,793 | $33,247,793 | 321,395,830.4219 | -8.92% | |
| 169 | SERO Super Zero Protocol | $0.1107 | $33,108,626 | $33,108,626 | 299,068,038.0000 | -0.49% | |
| 170 |  ADX AdEx Network | $0.3044 | $32,716,143 | $32,716,143 | 107,479,705.4767 | 3.06% | |
| 171 | TT Thunder Token | $0.0055 | $32,160,786 | $32,160,786 | 5,887,903,652.6677 | 3.17% | |
| 172 | VSYS v.systems | $0.0149 | $32,043,021 | $32,043,021 | 2,149,161,819.0000 | -0.56% | |
| 173 | STAKE xDai | $9.1675 | $31,063,059 | $31,063,059 | 3,388,398.2076 | -3.75% | |
| 174 |  MLN Melon | $29.5341 | $30,638,310 | $30,638,310 | 1,037,389.0000 | 1.51% | |
| 175 | CELR Celer Network | $0.0056 | $29,775,744 | $29,775,744 | 5,304,283,347.0357 | -4.61% | |
| 176 |  DATA Streamr | $0.0427 | $29,581,304 | $29,581,304 | 693,329,898.3369 | -5.28% | |
| 177 |  LOOM Loom Network | $0.0301 | $29,190,610 | $29,190,610 | 970,520,753.7242 | 9.56% | |
| 178 | RPL Rocket Pool | $2.7440 | $28,207,836 | $28,207,836 | 10,279,742.4042 | -18.11% | |
| 179 | GXC GXChain | $0.3945 | $27,613,753 | $27,613,753 | 70,000,000.0000 | -3.57% | |
| 180 | COTI COTI | $0.0465 | $26,437,208 | $26,437,208 | 568,032,882.8700 | -1.93% | |
| 181 |  WTC Waltonchain | $0.3655 | $26,361,292 | $26,361,292 | 72,133,493.0000 | -2.30% | |
| 182 | DGTX Digitex Futures | $0.0282 | $26,240,985 | $26,240,985 | 931,035,715.0000 | -5.61% | |
| 183 |  NULS NULS | $0.2613 | $26,034,462 | $26,034,462 | 99,620,739.3124 | 3.33% | |
| 184 |  ELA Elastos | $1.4819 | $25,555,036 | $25,555,036 | 17,244,539.7513 | -6.32% | |
| 185 |  MFT Mainframe | $0.0025 | $24,999,213 | $24,999,213 | 10,000,000,000.0000 | -7.30% | |
| 186 | KAI KardiaChain | $0.0142 | $24,785,728 | $24,785,728 | 1,750,000,000.0000 | -2.41% | |
| 187 | DAD DAD | $0.1838 | $24,741,147 | $24,741,147 | 134,601,733.0000 | -0.05% | |
| 188 |  PIVX PIVX | $0.3797 | $24,602,216 | $24,602,216 | 64,789,166.5250 | -1.55% | |
| 189 | OGN Origin Protocol | $0.1548 | $24,513,905 | $24,513,905 | 158,369,432.0200 | -1.20% | |
| 190 | WIN WINk | $0.0001 | $24,477,779 | $24,477,779 | 313,607,571,387.0000 | -1.61% | |
| 191 |  VTHO VeThor Token | $0.0008 | $24,308,475 | $24,308,475 | 30,099,193,233.0000 | 0.04% | |
| 192 |  MTL Metal | $0.3684 | $24,164,817 | $24,164,817 | 65,588,845.1200 | -2.16% | |
| 193 | ARPA ARPA Chain | $0.0235 | $22,553,560 | $22,553,560 | 960,437,417.2857 | 0.53% | |
| 194 |  CTXC Cortex | $0.0830 | $20,743,604 | $20,743,604 | 249,938,725.3500 | 1.11% | |
| 195 | AKRO Akropolis | $0.0090 | $20,667,787 | $20,667,787 | 2,303,209,892.8571 | -5.29% | |
| 196 |  BLZ Bluzelle | $0.0825 | $20,627,547 | $20,627,547 | 250,146,921.0772 | 4.22% | |
| 197 |  BEAM Beam | $0.2691 | $20,455,123 | $20,455,123 | 76,017,720.0000 | -1.60% | |
| 198 |  QSP Quantstamp | $0.0283 | $20,180,176 | $20,180,176 | 713,801,946.7047 | -3.40% | |
| 199 |  REQ Request Network | $0.0259 | $18,916,022 | $18,916,022 | 729,657,214.9308 | 3.44% | |
| 200 |  DENT Dent | $0.0002 | $18,829,627 | $18,829,627 | 86,875,941,182.7359 | -4.66% | |
| 201 | IDEX IDEX | $0.0347 | $18,700,883 | $18,700,883 | 538,270,239.3202 | 0.39% | |
| 202 |  NAS Nebulas | $0.3249 | $18,676,132 | $18,676,132 | 57,487,654.9978 | 1.93% | |
| 203 |  GRS Groestlcoin | $0.2354 | $17,993,994 | $17,993,994 | 76,428,873.8874 | -0.06% | |
| 204 |  GAS Gas | $1.7708 | $17,935,192 | $17,935,192 | 10,128,375.1058 | 0.85% | |
| 205 | NIM Nimiq | $0.0026 | $17,907,241 | $17,907,241 | 6,957,165,352.0258 | -0.23% | |
| 206 |  GRIN Grin | $0.2967 | $17,532,479 | $17,532,479 | 59,084,280.0000 | -1.01% | |
| 207 | DMG DMM: Governance | $0.3647 | $17,385,938 | $17,385,938 | 47,671,124.1946 | 0.57% | |
| 208 | AUDIO Audius | $0.1424 | $17,092,425 | $17,092,425 | 120,000,000.0000 | 13.29% | |
| 209 | DIA DIA | $1.5625 | $16,572,217 | $16,572,217 | 10,606,206.0000 | -5.90% | |
| 210 | DAG Constellation | $0.0130 | $16,511,181 | $16,511,181 | 1,266,911,931.0441 | 18.23% | |
| 211 |  DGD DigixDAO | $114.0052 | $16,167,202 | $16,167,202 | 141,811.1416 | -3.28% | |
| 212 |  ETHOS Ethos | $0.1647 | $16,081,369 | $16,081,369 | 97,621,897.6006 | 5.18% | |
| 213 |  CRPT Crypterium | $0.1914 | $16,049,869 | $16,049,869 | 83,871,024.0000 | 3.09% | |
| 214 |  PPT Populous | $0.2933 | $15,617,747 | $15,617,747 | 53,252,245.9944 | 0.44% | |
| 215 | KAN BitKan | $0.0021 | $13,775,384 | $13,775,384 | 6,451,104,302.5098 | -0.27% | |
| 216 | RFR Refereum | $0.0027 | $13,630,419 | $13,630,419 | 4,999,180,100.0000 | -16.80% | |
| 217 |  LBC LBRY Credits | $0.0270 | $13,566,762 | $13,566,762 | 502,562,877.7034 | -4.26% | |
| 218 |  AST AirSwap | $0.0899 | $13,485,920 | $13,485,920 | 150,000,000.0000 | 0.72% | |
| 219 | NKN NKN | $0.0220 | $12,856,065 | $12,856,065 | 583,666,666.0000 | 0.56% | |
| 220 | MET Metronome | $1.1437 | $12,737,682 | $12,737,682 | 11,137,617.6378 | 1.72% | |
| 221 |  FSN Fusion | $0.2558 | $12,240,031 | $12,240,031 | 47,847,972.7071 | -3.63% | |
| 222 | MRPH Morpheus.Network | $0.2527 | $11,920,324 | $11,920,324 | 47,178,310.0100 | -1.29% | |
| 223 | RING Darwinia Network | $0.0381 | $11,801,117 | $11,801,117 | 309,771,175.0930 | -4.56% | |
| 224 |  QASH QASH | $0.0330 | $11,534,055 | $11,534,055 | 350,000,000.0000 | -1.33% | |
| 225 | PAI Project Pai | $0.0075 | $11,150,324 | $11,150,324 | 1,488,947,893.7250 | -3.47% | |
| 226 | PHA Phala.Network | $0.0866 | $11,084,608 | $11,084,608 | 128,063,758.5738 | 2.63% | |
| 227 |  OST OST | $0.0140 | $10,658,622 | $10,658,622 | 763,665,268.9074 | 22.10% | |
| 228 |  HPB High Performance Blockchain | $0.1376 | $10,053,017 | $10,053,017 | 73,069,950.0000 | 1.60% | |
| 229 |  SKY Skycoin | $0.5251 | $9,977,319 | $9,977,319 | 19,000,000.0000 | -2.98% | |
| 230 |  RDN Raiden Network Token | $0.1895 | $9,649,147 | $9,649,147 | 50,910,504.1004 | -2.68% | |
| 231 |  NXT Nxt | $0.0094 | $9,376,432 | $9,376,432 | 998,999,941.5077 | -4.29% | |
| 232 | FOR ForTube | $0.0213 | $9,327,735 | $9,327,735 | 438,000,000.0000 | -0.41% | |
| 233 | KEY Selfkey | $0.0025 | $8,707,544 | $8,707,544 | 3,512,807,380.5705 | -5.79% | |
| 234 |  NAV NavCoin | $0.1230 | $8,646,917 | $8,646,917 | 70,289,500.9077 | 2.03% | |
| 235 |  PAY TenX | $0.0587 | $8,604,545 | $8,604,545 | 146,561,096.9015 | -2.14% | |
| 236 |  SRN SIRIN LABS Token | $0.0173 | $8,497,006 | $8,497,006 | 491,820,906.3790 | 14.40% | |
| 237 | SENT Sentinel | $0.0041 | $8,100,409 | $8,100,409 | 1,999,969,999.1547 | 16.10% | |
| 238 |  TNB Time New Bank | $0.0022 | $8,085,971 | $8,085,971 | 3,634,727,418.2187 | -4.21% | |
| 239 | CET CoinEx Token | $0.0111 | $7,852,014 | $7,852,014 | 708,633,582.2119 | 0.64% | |
| 240 | SPC SpaceChain | $0.0159 | $7,582,378 | $7,582,378 | 477,899,435.4375 | 46.41% | |
| 241 | VITE VITE | $0.0160 | $7,554,506 | $7,554,506 | 473,122,796.9400 | -1.76% | |
| 242 | SEELE Seele-N | $0.0107 | $7,501,916 | $7,501,916 | 699,592,066.2895 | -6.12% | |
| 243 |  NEBL Neblio | $0.4479 | $7,478,695 | $7,478,695 | 16,697,264.0825 | 1.37% | |
| 244 |  DOCK Dock | $0.0120 | $7,389,419 | $7,389,419 | 616,475,742.9232 | 0.63% | |
| 245 |  APPC AppCoins | $0.0296 | $7,297,469 | $7,297,469 | 246,203,091.8449 | -5.81% | |
| 246 | FIO FIO Protocol | $0.0773 | $7,281,007 | $7,281,007 | 94,234,140.7227 | -2.24% | |
| 247 | PRO Propy | $0.0989 | $6,932,144 | $6,932,144 | 70,100,406.0000 | -0.39% | |
| 248 |  ACT Achain | $0.0070 | $6,905,613 | $6,905,613 | 979,999,997.9406 | -0.04% | |
| 249 |  TEL Telcoin | $0.0001 | $6,618,592 | $6,618,592 | 47,270,110,195.0000 | -3.25% | |
| 250 |  EVX Everex | $0.2885 | $6,549,842 | $6,549,842 | 22,700,000.0000 | 2.67% | |
| 251 |  BRD Bread | $0.0706 | $6,268,857 | $6,268,857 | 88,733,977.6930 | -3.20% | |
| 252 |  WPR WePower | $0.0089 | $5,983,856 | $5,983,856 | 674,917,907.0039 | -6.04% | |
| 253 |  ITC IoT Chain | $0.0675 | $5,884,108 | $5,884,108 | 87,214,657.4756 | -8.07% | |
| 254 |  GVT Genesis Vision | $1.3084 | $5,792,034 | $5,792,034 | 4,426,883.3119 | -2.21% | |
| 255 | BFT BnkToTheFuture | $0.0076 | $5,562,019 | $5,562,019 | 729,969,999.3247 | -5.24% | |
| 256 |  MITH Mithril | $0.0059 | $5,540,454 | $5,540,454 | 941,362,500.0000 | -0.96% | |
| 257 |  AMB Ambrosus | $0.0136 | $5,537,183 | $5,537,183 | 407,403,759.0000 | -3.65% | |
| 258 | TCT TokenClub | $0.0077 | $5,346,924 | $5,346,924 | 692,992,169.4440 | -3.05% | |
| 259 | RUFF Ruff | $0.0053 | $5,237,102 | $5,237,102 | 980,500,000.0000 | -1.68% | |
| 260 |  BIX Bibox Token | $0.0537 | $4,703,408 | $4,703,408 | 87,533,664.2700 | -10.83% | |
| 261 |  CDT Blox | $0.0068 | $4,615,993 | $4,615,993 | 674,579,184.1700 | -1.53% | |
| 262 |  POA POA Network | $0.0206 | $4,529,532 | $4,529,532 | 220,167,621.0000 | -3.25% | |
| 263 | QUN QunQun | $0.0059 | $4,315,904 | $4,315,904 | 729,777,775.1057 | -3.50% | |
| 264 | MITX Morpheus Labs | $0.0100 | $4,202,376 | $4,202,376 | 420,999,999.2358 | -10.30% | |
| 265 |  QLC QLC Chain | $0.0174 | $4,173,677 | $4,173,677 | 240,000,000.0000 | -2.15% | |
| 266 | SWFTC SwftCoin | $0.0010 | $4,024,433 | $4,024,433 | 4,004,999,999.0000 | -0.81% | |
| 267 | SNC SunContract | $0.0314 | $3,852,157 | $3,852,157 | 122,707,502.6930 | -2.45% | |
| 268 | GTC Game.com | $0.0049 | $3,763,334 | $3,763,334 | 761,444,189.7619 | -2.99% | |
| 269 | GNX Genaro Network | $0.0137 | $3,543,994 | $3,543,994 | 258,934,740.4842 | -2.68% | |
| 270 | SMT SmartMesh | $0.0026 | $3,522,289 | $3,522,289 | 1,340,519,342.7617 | -3.32% | |
| 271 |  MTH Monetha | $0.0086 | $3,460,309 | $3,460,309 | 402,400,000.0000 | 3.94% | |
| 272 |  VIB Viberate | $0.0162 | $3,154,892 | $3,154,892 | 194,279,794.4316 | -1.19% | |
| 273 | MVP Merculet | $0.0007 | $3,041,977 | $3,041,977 | 4,286,686,585.6173 | -1.23% | |
| 274 | EGT Egretia | $0.0007 | $3,022,351 | $3,022,351 | 4,218,701,581.8677 | -3.47% | |
| 275 | LBA Cred | $0.0035 | $2,919,719 | $2,919,719 | 840,410,204.8212 | -2.60% | |
| 276 | HOT Hydro Protocol | $0.0041 | $2,865,421 | $2,865,421 | 702,000,000.0000 | -2.68% | |
| 277 | UUU U Network | $0.0004 | $2,616,425 | $2,616,425 | 6,994,600,000.0000 | -0.07% | |
| 278 | ZRC ZrCoin | $0.4880 | $2,434,528 | $2,434,528 | 4,988,893.0000 | -1.79% | |
| 279 | HIT HitChain | $0.0000 | $2,301,579 | $2,301,579 | 61,440,000,000.0000 | 0.41% | |
| 280 | SKM Skrumble Network | $0.0022 | $2,261,505 | $2,261,505 | 1,021,680,996.3404 | -2.01% | |
| 281 | BOX ContentBox | $0.0018 | $2,173,837 | $2,173,837 | 1,199,874,465.0000 | 2.60% | |
| 282 | OCN Odyssey | $0.0003 | $1,819,275 | $1,819,275 | 6,617,297,214.9560 | 3.71% | |
| 283 |  DBC DeepBrain Chain | $0.0005 | $1,632,168 | $1,632,168 | 3,200,000,000.0000 | 0.10% | |
| 284 | EKO EchoLink | $0.0031 | $1,544,443 | $1,544,443 | 500,000,000.0000 | -1.93% | |
| 285 |  TNT Tierion | $0.0033 | $1,392,845 | $1,392,845 | 428,481,269.4994 | -4.04% | |
| 286 |  CHAT ChatCoin | $0.0018 | $1,222,941 | $1,222,941 | 690,000,640.0000 | -2.60% | |
| 287 | CNN Content Neutrality Network | $0.0000 | $1,153,296 | $1,153,296 | 39,035,223,816.0000 | -0.22% | |
| 288 | EXE 8X8 PROTOCOL | $0.0032 | $979,180 | $979,180 | 310,000,000.0000 | -22.90% | |
| 289 | ACAT Alphacat | $0.0003 | $772,526 | $772,526 | 2,790,428,084.0000 | -1.98% | |
| 290 | BTM Bitmark | $0.0667 | $743,752 | $743,752 | 11,154,618.5158 | -3.56% | |
| 291 | RTE Rate3 | $0.0006 | $492,464 | $492,464 | 889,382,387.9736 | -6.10% | |
| 292 | FTI FansTime | $0.0001 | $356,218 | $356,218 | 2,850,000,000.0000 | -1.85% | |
| 293 | DATX DATx | $0.0002 | $232,993 | $232,993 | 1,391,302,551.3276 | -7.17% | |
| 294 | XNS Insolar | $0.0119 | $5,489 | $5,489 | 461,255.3047 | 38.82% | |
| 295 |  XUC Exchange Union | $1.0820 | $0 | $0 | 0.0000 | -0.39% | |
| 296 | TOPC TopChain | $0.0032 | $0 | $0 | 0.0000 | 1.71% | |
| 297 | MT MyToken | $0.0007 | $0 | $0 | 0.0000 | -5.67% | |
| 298 | CCXX Counos X | $86.9956 | $1,542,830,252 | $1,542,830,252 | 17,734,572.0252 | -0.03% | |
| 299 | REV Revain | $0.0117 | $889,565,654 | $889,565,654 | 75,989,550,407.0016 | 0.31% | |
| 300 | HMR Homeros | $1.0870 | $427,954,217 | $427,954,217 | 393,709,592.3400 | -1.02% | |
| 301 | ZLW Zelwin | $4.4197 | $280,357,154 | $280,357,154 | 63,432,947.9891 | -2.89% | |
| 302 | HUSD HUSD | $0.9986 | $245,861,579 | $245,861,579 | 246,194,479.4612 | 0.01% | |
| 303 |  TNC TNC Coin | $0.1046 | $241,687,087 | $241,687,087 | 2,310,424,689.0000 | -2.50% | |
| 304 | CELO Celo | $1.8289 | $227,607,916 | $227,607,916 | 124,447,717.0000 | -1.19% | |
| 305 | LRG Largo Coin | $9.9459 | $175,309,195 | $175,309,195 | 17,626,195.3214 | -1.15% | |
| 306 | DFI DeFiChain | $0.3917 | $150,952,652 | $150,952,652 | 385,376,564.1964 | -1.38% | |
| 307 | NMR Numeraire | $32.1957 | $142,955,162 | $142,955,162 | 4,440,191.0055 | -4.48% | |
| 308 | ZB ZB Token | $0.2751 | $127,430,485 | $127,430,485 | 463,288,810.0000 | -2.45% | |
| 309 | QQQ Poseidon Network | $0.0541 | $116,373,664 | $116,373,664 | 2,152,875,407.6000 | -11.18% | |
| 310 | SOLO Sologenic | $0.5705 | $114,093,249 | $114,093,249 | 200,001,808.0000 | -13.36% | |
| 311 | KRT TerraKRW | $0.0009 | $104,097,212 | $104,097,212 | 115,790,447,628.6819 | 0.63% | |
| 312 | CVT CyberVein | $0.0888 | $94,154,954 | $94,154,954 | 1,060,404,495.6500 | -6.45% | |
| 313 | DIME Dimecoin | $0.0002 | $90,303,676 | $90,303,676 | 478,333,438,962.0000 | 2,984.83% | |
| 314 | DX DxChain Token | $0.0018 | $89,194,682 | $89,194,682 | 49,999,999,999.6862 | -0.56% | |
| 315 | HNT Helium | $1.4011 | $83,276,225 | $83,276,225 | 59,435,555.1387 | -1.65% | |
| 316 | AR Arweave | $2.1554 | $71,979,601 | $71,979,601 | 33,394,701.0000 | -6.71% | |
| 317 | DMCH Darma Cash | $0.2850 | $60,079,908 | $60,079,908 | 210,819,450.0000 | -0.03% | |
| 318 | BRC Baer Chain | $0.3077 | $53,534,140 | $53,534,140 | 174,000,000.0000 | -1.73% | |
| 319 | CENNZ Centrality | $0.0421 | $49,729,124 | $49,729,124 | 1,181,722,134.8293 | 3.96% | |
| 320 |  KIN Kin | $0.0000 | $48,330,798 | $48,330,798 | 1,518,114,145,968.0000 | 16.08% | |
| 321 | HYN Hyperion | $0.1365 | $43,237,647 | $43,237,647 | 316,765,917.4060 | -2.06% | |
| 322 | MWC MimbleWimbleCoin | $3.6897 | $39,380,796 | $39,380,796 | 10,673,224.5569 | -27.40% | |
| 323 | EURS STASIS EURO | $1.1985 | $38,327,654 | $38,327,654 | 31,979,207.0000 | -0.52% | |
| 324 |  RDD ReddCoin | $0.0013 | $38,071,202 | $38,071,202 | 28,808,713,173.7887 | 13.94% | |
| 325 | NEC Nectar | $0.2389 | $37,628,935 | $37,628,935 | 157,517,509.9146 | 6.47% | |
| 326 | C20 CRYPTO20 | $0.9246 | $37,395,427 | $37,395,427 | 40,443,185.2192 | 13.51% | |
| 327 | ORBS Orbs | $0.0152 | $33,833,447 | $33,833,447 | 2,229,950,518.2014 | 0.42% | |
| 328 | YFL YF Link | $642.1856 | $32,182,962 | $32,182,962 | 50,114.7363 | -0.51% | |
| 329 | LOKI Loki | $0.6079 | $31,814,151 | $31,814,151 | 52,331,255.0000 | 1.23% | |
| 330 |  BCN Bytecoin | $0.0002 | $29,339,267 | $29,339,267 | 184,066,828,814.0589 | -2.59% | |
| 331 | FARM Harvest Finance | $88.5471 | $28,976,664 | $28,976,664 | 327,245.7816 | 0.00% | |
| 332 |  LPT Livepeer | $1.3319 | $28,010,109 | $28,010,109 | 21,029,611.8913 | 2.71% | |
| 333 | DNA Metaverse Dualchain Network Architecture | $0.0014 | $26,591,589 | $26,591,589 | 19,523,646,044.0000 | 0.22% | |
| 334 |  FUN FunFair | $0.0041 | $26,558,250 | $26,558,250 | 6,548,879,188.6634 | -2.19% | |
| 335 | MXC MXC | $0.0104 | $26,393,292 | $26,393,292 | 2,540,438,083.3783 | 1.86% | |
| 336 | BTMX BitMax Token | $0.0380 | $25,131,996 | $25,131,996 | 660,615,274.0000 | -0.94% | |
| 337 |  IQ Everipedia | $0.0026 | $24,535,498 | $24,535,498 | 9,480,852,511.5770 | 4.41% | |
| 338 |  SBD Steem Dollars | $3.7758 | $21,965,405 | $21,965,405 | 5,817,475.1210 | 10.85% | |
| 339 |  RCN Ripio Credit Network | $0.0416 | $21,124,711 | $21,124,711 | 508,404,745.7500 | 0.83% | |
| 340 |  IGNIS Ignis | $0.0274 | $20,833,383 | $20,833,383 | 761,143,950.0000 | 1.81% | |
| 341 | HPT Huobi Pool Token | $0.0038 | $20,031,477 | $20,031,477 | 5,218,527,643.6616 | -4.34% | |
| 342 |  SALT SALT | $0.2462 | $19,366,089 | $19,366,089 | 78,652,938.0000 | 5.69% | |
| 343 |  DRGN Dragonchain | $0.0512 | $18,889,406 | $18,889,406 | 368,717,239.8140 | 0.62% | |
| 344 |  EMC2 Einsteinium | $0.0838 | $18,516,815 | $18,516,815 | 220,906,570.5000 | -1.67% | |
| 345 |  CND Cindicator | $0.0087 | $17,413,206 | $17,413,206 | 2,000,000,004.6069 | -4.13% | |
| 346 | XSN Stakenet | $0.1567 | $17,117,132 | $17,117,132 | 109,240,295.8611 | 5.53% | |
| 347 | GARD Hashgard | $0.0002 | $16,561,008 | $16,561,008 | 99,144,999,910.0000 | -0.25% | |
| 348 |  GUSD Gemini Dollar | $0.9957 | $15,751,318 | $15,751,318 | 15,819,201.6000 | -0.37% | |
| 349 | TRUE TrueChain | $0.1919 | $15,270,746 | $15,270,746 | 79,575,542.9600 | -0.06% | |
| 350 | ZCN 0Chain | $0.2997 | $14,503,695 | $14,503,695 | 48,400,982.0000 | -7.40% | |
| 351 |  NXS Nexus | $0.2055 | $14,187,684 | $14,187,684 | 69,042,503.8474 | 0.36% | |
| 352 | MTA Meta | $1.2170 | $13,908,567 | $13,908,567 | 11,428,988.3596 | -5.51% | |
| 353 | META Metadium | $0.0107 | $13,269,963 | $13,269,963 | 1,245,430,303.8600 | 5.23% | |
| 354 | MOF Molecular Future | $0.1519 | $12,984,083 | $12,984,083 | 85,481,224.8000 | -2.26% | |
| 355 | REV RChain | $0.0243 | $11,739,279 | $11,739,279 | 482,733,161.4199 | -3.25% | |
| 356 | MDT Measurable Data Token | $0.0177 | $11,670,502 | $11,670,502 | 659,790,346.0000 | 9.53% | |
| 357 | LA LATOKEN | $0.0288 | $10,934,139 | $10,934,139 | 380,104,462.0000 | -5.33% | |
| 358 |  MDA Moeda Loyalty Points | $0.5043 | $9,899,031 | $9,899,031 | 19,628,888.0000 | -2.72% | |
| 359 |  VTC Vertcoin | $0.1714 | $9,882,431 | $9,882,431 | 57,650,522.0000 | -5.16% | |
| 360 |  ETP Metaverse ETP | $0.1236 | $9,817,744 | $9,817,744 | 79,404,488.5100 | -5.97% | |
| 361 |  FCT Factom | $1.0185 | $9,730,422 | $9,730,422 | 9,553,566.3306 | -2.75% | |
| 362 | BZ Bit-Z Token | $0.0760 | $9,499,292 | $9,499,292 | 125,046,554.7000 | 1.30% | |
| 363 | COV Covesting | $0.5254 | $9,457,736 | $9,457,736 | 18,000,000.0000 | -0.55% | |
| 364 |  SAN Santiment Network Token | $0.1367 | $8,621,073 | $8,621,073 | 63,057,370.9570 | -6.10% | |
| 365 | LIKE LikeCoin | $0.0098 | $8,172,612 | $8,172,612 | 832,497,340.6240 | 33.64% | |
| 366 | LET LinkEye | $0.0096 | $7,989,778 | $7,989,778 | 829,999,000.0000 | -1.59% | |
| 367 | GO GoChain | $0.0075 | $7,977,201 | $7,977,201 | 1,057,600,739.5828 | -2.40% | |
| 368 |  ABT Arcblock | $0.0787 | $7,759,757 | $7,759,757 | 98,554,305.4403 | -2.08% | |
| 369 | KCASH Kcash | $0.0173 | $7,718,294 | $7,718,294 | 445,499,083.4960 | -6.25% | |
| 370 |  CMT CyberMiles | $0.0087 | $6,993,281 | $6,993,281 | 800,000,000.0000 | -1.26% | |
| 371 |  GAME GameCredits | $0.0561 | $6,978,265 | $6,978,265 | 124,440,140.7757 | -6.12% | |
| 372 | INSTAR Insights Network | $0.0347 | $6,834,630 | $6,834,630 | 196,753,507.9000 | 15.93% | |
| 373 | TONE TE-FOOD | $0.0138 | $6,510,937 | $6,510,937 | 473,056,498.0000 | -3.35% | |
| 374 |  PART Particl | $0.6313 | $6,119,385 | $6,119,385 | 9,693,566.1101 | -3.22% | |
| 375 |  GTO Gifto | $0.0070 | $5,380,229 | $5,380,229 | 770,236,879.2030 | -2.34% | |
| 376 |  OAX OAX | $0.0706 | $5,300,372 | $5,300,372 | 75,071,493.5768 | -1.80% | |
| 377 | PI PCHAIN | $0.0066 | $5,256,544 | $5,256,544 | 796,007,292.0000 | 1.25% | |
| 378 |  VIA Viacoin | $0.2156 | $4,996,878 | $4,996,878 | 23,172,231.7583 | -3.38% | |
| 379 |  WABI Wabi | $0.0902 | $4,956,756 | $4,956,756 | 54,967,512.3382 | 3.23% | |
| 380 |  SMART SmartCash | $0.0033 | $4,713,012 | $4,713,012 | 1,413,859,297.5233 | -5.31% | |
| 381 | PLU Pluton | $5.5131 | $4,697,187 | $4,697,187 | 851,999.5000 | -1.82% | |
| 382 |  TAU Lamden | $0.0329 | $4,683,459 | $4,683,459 | 142,215,728.1900 | -5.44% | |
| 383 |  XDN DigitalNote | $0.0009 | $4,599,725 | $4,599,725 | 4,873,542,319.8020 | -18.04% | |
| 384 | VDG VeriDocGlobal | $0.0005 | $4,497,569 | $4,497,569 | 8,869,069,037.0000 | -20.35% | |
| 385 |  SOC All Sports | $0.0030 | $4,469,524 | $4,469,524 | 1,499,865,881.6973 | -4.53% | |
| 386 |  VIBE VIBE | $0.0166 | $4,321,739 | $4,321,739 | 260,136,426.5600 | -3.44% | |
| 387 | KRL Kryll | $0.1436 | $4,307,782 | $4,307,782 | 30,000,443.0000 | -4.39% | |
| 388 |  SNGLS SingularDTV | $0.0064 | $3,852,075 | $3,852,075 | 600,000,000.0000 | 0.62% | |
| 389 | RNT OneRoot Network | $0.0133 | $3,785,734 | $3,785,734 | 284,073,816.7159 | -0.78% | |
| 390 |  DCN Dentacoin | $0.0000 | $3,741,317 | $3,741,317 | 697,290,065,761.0000 | -2.25% | |
| 391 | XST Stealth | $0.0961 | $3,630,122 | $3,630,122 | 37,777,107.6618 | 9.49% | |
| 392 |  NCASH Nucleus Vision | $0.0005 | $3,515,229 | $3,515,229 | 7,037,997,921.7300 | -4.11% | |
| 393 |  SNM SONM | $0.0094 | $3,394,411 | $3,394,411 | 359,600,000.0000 | -11.06% | |
| 394 |  DLT Agrello | $0.0332 | $3,195,261 | $3,195,261 | 96,106,924.1375 | -0.64% | |
| 395 |  CS Credits | $0.0124 | $3,092,059 | $3,092,059 | 249,368,300.1304 | 13.75% | |
| 396 |  POE Po.et | $0.0009 | $2,965,477 | $2,965,477 | 3,141,592,653.0000 | -2.34% | |
| 397 | SIX SIX | $0.0107 | $2,934,015 | $2,934,015 | 273,776,596.0000 | 0.07% | |
| 398 | UIP UnlimitedIP | $0.0021 | $2,758,546 | $2,758,546 | 1,327,878,349.7535 | -2.79% | |
| 399 | REM Remme | $0.0027 | $2,671,170 | $2,671,170 | 999,999,999.9938 | -14.95% | |
| 400 | NIOX Autonio | $0.0240 | $2,554,892 | $2,554,892 | 106,460,010.0000 | -26.80% | |
| 401 |  HTML HTMLCOIN | $0.0000 | $2,552,607 | $2,552,607 | 53,067,332,239.5159 | 8.08% | |
| 402 | EKT EDUCare | $0.0035 | $2,529,627 | $2,529,627 | 724,297,908.4750 | 0.43% | |
| 403 |  JNT Jibrel Network | $0.0146 | $2,480,393 | $2,480,393 | 169,843,068.9014 | -4.74% | |
| 404 | CPX Apex | $0.0046 | $2,399,230 | $2,399,230 | 517,390,717.5730 | -10.07% | |
| 405 | TERA TERA | $0.0028 | $2,396,011 | $2,396,011 | 844,711,128.0000 | -3.32% | |
| 406 | TRIO Tripio | $0.0006 | $2,332,143 | $2,332,143 | 3,750,000,000.0000 | 4.46% | |
| 407 |  BCPT Blockmason Credit Protocol | $0.0200 | $2,324,514 | $2,324,514 | 116,158,667.0000 | -2.35% | |
| 408 | XAUR Xaurum | $0.0319 | $2,271,211 | $2,271,211 | 71,186,257.9922 | -2.31% | |
| 409 |  PRE Presearch | $0.0127 | $2,191,627 | $2,191,627 | 172,742,424.0000 | -3.88% | |
| 410 | MWAT Restart Energy MWAT | $0.0044 | $2,187,542 | $2,187,542 | 500,000,000.0000 | 6.23% | |
| 411 | CARD Cardstack | $0.0009 | $2,183,143 | $2,183,143 | 2,357,982,917.3006 | -5.87% | |
| 412 | TKY THEKEY | $0.0003 | $2,067,149 | $2,067,149 | 6,210,789,109.4499 | 6.77% | |
| 413 | 1WO 1World | $0.0817 | $2,015,539 | $2,015,539 | 24,656,340.8600 | -5.19% | |
| 414 |  SPANK SpankChain | $0.0066 | $1,986,063 | $1,986,063 | 300,043,386.0000 | 29.43% | |
| 415 |  RADS Radium | $0.4608 | $1,919,621 | $1,919,621 | 4,165,556.7875 | -6.07% | |
| 416 |  GSC Global Social Chain | $0.0033 | $1,895,235 | $1,895,235 | 572,806,485.9146 | -4.33% | |
| 417 | SHIP ShipChain | $0.0039 | $1,871,344 | $1,871,344 | 478,598,259.6813 | -17.37% | |
| 418 | CPC CPChain | $0.0048 | $1,801,850 | $1,801,850 | 376,765,852.2669 | -0.04% | |
| 419 | BCV BitCapitalVendor | $0.0018 | $1,794,600 | $1,794,600 | 1,021,199,994.5100 | -8.45% | |
| 420 | YEE YEE | $0.0013 | $1,745,265 | $1,745,265 | 1,365,218,125.0000 | 1.87% | |
| 421 | OLT OneLedger | $0.0040 | $1,741,503 | $1,741,503 | 435,330,137.4943 | 0.55% | |
| 422 | CV carVertical | $0.0002 | $1,711,724 | $1,711,724 | 7,625,478,191.7127 | -5.65% | |
| 423 | HYDRO Hydro | $0.0001 | $1,607,661 | $1,607,661 | 11,046,612,734.4511 | 4.28% | |
| 424 | LYM Lympo | $0.0018 | $1,513,249 | $1,513,249 | 826,672,979.0171 | -1.44% | |
| 425 | BAX BABB | $0.0000 | $1,406,529 | $1,406,529 | 37,650,961,815.1213 | 1.72% | |
| 426 | TOL Tolar | $0.0059 | $1,361,276 | $1,361,276 | 230,654,192.1773 | -5.12% | |
| 427 | BET DAO.Casino | $0.0076 | $1,273,897 | $1,273,897 | 167,270,820.6879 | -6.57% | |
| 428 | EXRN EXRNchain | $0.0000 | $1,234,791 | $1,234,791 | 92,500,000,000.0000 | -5.20% | |
| 429 | AIDOC AI Doctor | $0.0016 | $1,214,171 | $1,214,171 | 777,777,776.1740 | -14.21% | |
| 430 | YEED YGGDRASH | $0.0002 | $1,174,058 | $1,174,058 | 5,447,415,594.3500 | 1.18% | |
| 431 | SEAL Seal Network | $0.0022 | $1,134,230 | $1,134,230 | 515,110,690.0000 | -8.72% | |
| 432 | AVT Aventus | $0.1877 | $1,126,488 | $1,126,488 | 6,000,000.0000 | 15.95% | |
| 433 | EOSDAC eosDAC | $0.0015 | $997,603 | $997,603 | 660,755,176.7845 | -0.88% | |
| 434 | ZER Zero | $0.1038 | $972,158 | $972,158 | 9,364,051.8000 | -2.56% | |
| 435 |  SUMO Sumokoin | $0.0347 | $956,150 | $956,150 | 27,570,023.8241 | -9.08% | |
| 436 | TIME Chronobank | $1.2175 | $864,584 | $864,584 | 710,112.8108 | 1.34% | |
| 437 | UBEX Ubex | $0.0002 | $823,606 | $823,606 | 3,355,935,101.6663 | 9.44% | |
| 438 | KICK KickToken | $0.0000 | $800,537 | $800,537 | 58,658,619,203.3038 | -9.63% | |
| 439 | UFR Upfiring | $0.0332 | $797,676 | $797,676 | 24,000,000.0058 | 5.33% | |
| 440 |  DAT Datum | $0.0008 | $775,431 | $775,431 | 1,001,935,124.3850 | -2.28% | |
| 441 | MTN Medicalchain | $0.0021 | $672,505 | $672,505 | 313,865,295.7618 | -4.50% | |
| 442 | FDZ Friendz | $0.0012 | $633,924 | $633,924 | 546,768,516.3092 | 46.44% | |
| 443 | MTX Matryx | $0.0219 | $508,600 | $508,600 | 23,224,303.1000 | -5.21% | |
| 444 | BANCA Banca | $0.0000 | $507,301 | $507,301 | 17,926,481,683.5644 | -8.70% | |
| 445 | STK STK | $0.0015 | $507,261 | $507,261 | 341,414,781.9709 | 22.39% | |
| 446 | EXCL ExclusiveCoin | $0.0833 | $487,181 | $487,181 | 5,851,627.0000 | -3.65% | |
| 447 | ARNX Aeron | $0.0189 | $378,024 | $378,024 | 20,000,000.0000 | -8.72% | |
| 448 |  EDG Edgeless | $0.0031 | $369,810 | $369,810 | 119,146,967.0000 | 41.86% | |
| 449 | CAPP Cappasity | $0.0005 | $349,123 | $349,123 | 663,271,024.7200 | 8.43% | |
| 450 | FKX Knoxstertoken | $0.0020 | $294,266 | $294,266 | 149,077,342.7804 | 0.01% | |
| 451 | NCC NeuroChain | $0.0006 | $286,420 | $286,420 | 441,032,504.1161 | -5.10% | |
| 452 | SS Sharder | $0.0009 | $248,542 | $248,542 | 283,282,765.1870 | -15.54% | |
| 453 | PLAY HEROcoin | $0.0012 | $236,671 | $236,671 | 189,957,035.3772 | -2.58% | |
| 454 | IDT InvestDigital | $0.0024 | $224,084 | $224,084 | 95,058,641.3146 | -7.62% | |
| 455 | VRS Veros | $0.1699 | $208,597 | $208,597 | 1,227,693.1910 | 57.80% | |
| 456 | JET Jetcoin | $0.0213 | $208,382 | $208,382 | 9,768,025.1256 | 10.36% | |
| 457 | IPL VouchForMe | $0.0008 | $184,125 | $184,125 | 243,000,000.0000 | -2.14% | |
| 458 | PKT Playkey | $0.0104 | $152,384 | $152,384 | 14,661,943.9013 | -10.03% | |
| 459 | AMM MicroMoney | $0.0093 | $146,747 | $146,747 | 15,777,256.4792 | -2.84% | |
| 460 | METM MetaMorph | $0.0004 | $119,060 | $119,060 | 310,749,997.0000 | -13.00% | |
| 461 | CMCT Crowd Machine | $0.0002 | $88,637 | $88,637 | 470,164,800.4373 | 3.20% | |
| 462 | ADI Aditus | $0.0003 | $78,933 | $78,933 | 234,110,888.0000 | -3.91% | |
| 463 | BTW BitWhite | $0.0020 | $73,838 | $73,838 | 36,325,371.3184 | -6.73% | |
| 464 | DSR Desire | $0.0034 | $34,898 | $34,898 | 10,269,487.8025 | 75.79% | |
| 465 | ITT Intelligent Trading Foundation | $0.0026 | $25,941 | $25,941 | 9,814,899.1442 | 0.00% | |
| 466 | CMT Comet | $0.0087 | $7,588 | $7,588 | 872,830.0000 | -2.09% | |
| 467 | PICKLE Pickle Finance | $11.8847 | $0 | $0 | 0.0000 | -2.57% | |
| 468 | MEET CoinMeet | $0.0039 | $0 | $0 | 0.0000 | 2.51% | |
| 469 | IIC Intelligent Investment Chain | $0.0001 | $0 | $0 | 0.0000 | 4.00% | |
| 470 | SHE ShineChain | $0.0003 | $0 | $0 | 0.0000 | -6.14% | |
| 471 | FSW Falconswap | $0.0777 | $0 | $0 | 0.0000 | -7.52% | |
| 472 | GOD Bitcoin God | $0.1692 | $0 | $0 | 0.0000 | -3.83% | |
| 473 | BCX BitcoinX | $0.0003 | $0 | $0 | 0.0000 | -3.08% | |
| 474 | HEX HEX | $0.0042 | $0 | $0 | 0.0000 | -7.06% | |
| 475 | EDU EduCoin | $0.0001 | $0 | $0 | 0.0000 | -6.52% | |
| 476 | BLACK eosBLACK | $0.0006 | $0 | $0 | 0.0000 | 30.99% | |
| 477 | CMS COMSA [ETH] | $0.0716 | $0 | $0 | 0.0000 | 3.48% | |
| 478 |  MDS MediShares | $41.7671 | $50,120,491,736 | $50,120,491,736 | 1,199,999,624.0728 | -4.41% | |
| 479 | INO INO COIN | $2.9240 | $526,320,402 | $526,320,402 | 180,003,180.0000 | 1.22% | |
| 480 | INB Insight Chain | $1.0015 | $350,434,904 | $350,434,904 | 349,902,689.0820 | -2.30% | |
| 481 | CTC Creditcoin | $0.5163 | $282,119,192 | $282,119,192 | 546,387,320.4342 | -1.69% | |
| 482 | MIN MINDOL | $1.0317 | $176,621,177 | $176,621,177 | 171,189,813.9630 | 0.68% | |
| 483 | VITAE Vitae | $7.6376 | $148,713,319 | $148,713,319 | 19,471,178.4348 | -15.96% | |
| 484 |  ICN Iconomi | $1.0581 | $104,682,003 | $104,682,003 | 98,930,339.7729 | -2.66% | |
| 485 |  EDO Eidoo | $1.3300 | $76,254,867 | $76,254,867 | 57,334,954.7712 | -3.67% | |
| 486 |  MCO MCO | $3.4031 | $53,748,285 | $53,748,285 | 15,793,831.0950 | -3.70% | |
| 487 | XWC WhiteCoin | $0.1979 | $49,511,601 | $49,511,601 | 250,183,629.1926 | 1.95% | |
| 488 | UQC Uquid Coin | $4.3702 | $43,701,700 | $43,701,700 | 10,000,000.0000 | -1.63% | |
| 489 | BTU BTU Protocol | $0.4799 | $43,197,833 | $43,197,833 | 90,014,345.6296 | -13.86% | |
| 490 | FXC Flexacoin | $0.0059 | $42,569,865 | $42,569,865 | 7,273,713,838.0000 | -6.75% | |
| 491 | BNK Bankera | $0.0014 | $34,296,043 | $34,296,043 | 24,618,912,107.7426 | 15.75% | |
| 492 | XTP Tap | $0.0270 | $33,257,536 | $33,257,536 | 1,231,911,016.1800 | -2.34% | |
| 493 | SWTH Switcheo | $0.0277 | $29,822,630 | $29,822,630 | 1,078,457,550.5845 | -0.48% | |
| 494 | PHX Red Pulse Phoenix | $0.0339 | $28,152,066 | $28,152,066 | 829,588,687.0200 | -2.41% | |
| 495 |  STORM Storm | $0.0034 | $26,634,053 | $26,634,053 | 7,833,646,881.2463 | -0.03% | |
| 496 |  BOS BOScoin | $0.0302 | $26,170,072 | $26,170,072 | 865,842,500.7451 | -17.71% | |
| 497 | S4F S4FE | $0.0289 | $25,873,805 | $25,873,805 | 895,310,762.0000 | -1.06% | |
| 498 |  DTR Dynamic Trading Rights | $0.0157 | $25,421,223 | $25,421,223 | 1,623,057,143.0000 | 9.33% | |
| 499 | YAM YAM | $0.8034 | $22,993,406 | $22,993,406 | 28,619,369.2700 | 3.86% | |
| 500 | AOA Aurora | $0.0021 | $20,264,390 | $20,264,390 | 9,758,120,059.0000 | -2.34% |