# | Coin Name | Price | Market Cap | Volume (24hr) | Supply | Change | Share |
---|---|---|---|---|---|---|---|
1 | ![]() BTC Bitcoin | $49,806.0915 | $928,675,018,777 | $928,675,018,777 | 18,645,812.0000 | -1.54% | |
2 | ![]() ETH Ethereum | $1,684.3874 | $193,588,292,038 | $193,588,292,038 | 114,930,978.0615 | 0.44% | |
3 | ![]() USDT Tether | $1.0005 | $36,450,263,689 | $36,450,263,689 | 36,431,133,053.5195 | 0.02% | |
4 | ![]() ADA Cardano | $1.1197 | $35,773,232,615 | $35,773,232,615 | 31,948,309,440.7478 | -0.75% | |
5 | ![]() BNB Binance Coin | $231.4255 | $35,762,825,459 | $35,762,825,459 | 154,532,785.0000 | 0.67% | |
6 | ![]() DOT Polkadot | $33.8079 | $32,826,021,409 | $32,826,021,409 | 970,956,345.4128 | -2.08% | |
7 | ![]() XRP XRP | $0.4614 | $20,948,551,648 | $20,948,551,648 | 45,404,028,640.0000 | -0.76% | |
8 | ![]() UNI Uniswap | $33.3640 | $17,386,956,326 | $17,386,956,326 | 521,129,279.1740 | 5.52% | |
9 | ![]() LTC Litecoin | $182.5542 | $12,158,589,299 | $12,158,589,299 | 66,602,612.8011 | -2.28% | |
10 | ![]() LINK Chainlink | $28.7047 | $11,812,255,596 | $11,812,255,596 | 411,509,556.4344 | 0.49% | |
11 | ![]() BCH Bitcoin Cash | $505.7055 | $9,442,454,516 | $9,442,454,516 | 18,671,843.7500 | -1.23% | |
12 | ![]() XLM Stellar | $0.4066 | $9,178,275,442 | $9,178,275,442 | 22,571,069,999.6880 | -1.14% | |
13 | ![]() USDC USD Coin | $0.9999 | $8,671,233,816 | $8,671,233,816 | 8,671,744,388.6931 | -0.08% | |
14 | ![]() DOGE Dogecoin | $0.0558 | $7,183,674,375 | $7,183,674,375 | 128,633,137,923.0680 | 8.48% | |
15 | ![]() WBTC Wrapped Bitcoin | $49,875.2699 | $6,222,916,653 | $6,222,916,653 | 124,769.5836 | -1.52% | |
16 | ![]() XEM NEM | $0.6868 | $6,181,028,601 | $6,181,028,601 | 8,999,999,999.0000 | -4.72% | |
17 | ![]() AAVE Aave | $400.0784 | $4,971,698,113 | $4,971,698,113 | 12,426,808.7683 | -1.66% | |
18 | ![]() ATOM Cosmos | $18.9223 | $4,701,316,929 | $4,701,316,929 | 248,453,201.0000 | -1.95% | |
19 | ![]() THETA THETA | $4.4682 | $4,468,168,350 | $4,468,168,350 | 1,000,000,000.0000 | 3.54% | |
20 | ![]() CRO Crypto.com Coin | $0.1556 | $3,755,819,576 | $3,755,819,576 | 24,143,835,615.1050 | 0.07% | |
21 | ![]() VET VeChain | $0.0575 | $3,699,033,300 | $3,699,033,300 | 64,315,576,989.0000 | -0.98% | |
22 | ![]() XMR Monero | $207.0906 | $3,697,684,922 | $3,697,684,922 | 17,855,395.0328 | 0.37% | |
23 | ![]() MIOTA IOTA | $1.3240 | $3,679,993,145 | $3,679,993,145 | 2,779,530,283.0000 | 1.86% | |
24 | ![]() TRX TRON | $0.0507 | $3,636,126,427 | $3,636,126,427 | 71,659,657,369.4900 | -0.63% | |
25 | ![]() EOS EOS | $3.7760 | $3,591,306,903 | $3,591,306,903 | 951,082,370.6427 | -0.04% | |
26 | ![]() SOL Solana | $13.2864 | $3,479,721,817 | $3,479,721,817 | 261,900,137.0286 | 3.51% | |
27 | ![]() LUNA Terra | $8.5040 | $3,456,497,029 | $3,456,497,029 | 406,454,589.3747 | 5.19% | |
28 | ![]() BSV Bitcoin SV | $180.4808 | $3,369,543,918 | $3,369,543,918 | 18,669,820.3942 | -1.70% | |
29 | ![]() BUSD Binance USD | $1.0001 | $3,191,715,982 | $3,191,715,982 | 3,191,318,733.1700 | 0.03% | |
30 | ![]() XTZ Tezos | $4.1170 | $3,137,807,082 | $3,137,807,082 | 762,159,701.8442 | 4.89% | |
31 | ![]() FTT FTX Token | $30.4496 | $2,872,826,189 | $2,872,826,189 | 94,346,957.5237 | 0.26% | |
32 | ![]() HT Huobi Token | $14.5040 | $2,710,313,175 | $2,710,313,175 | 186,866,518.2544 | -4.84% | |
33 | ![]() NEO Neo | $38.2613 | $2,698,904,972 | $2,698,904,972 | 70,538,831.0000 | -1.46% | |
34 | ![]() DAI Multi Collateral DAI | $1.0007 | $2,549,625,974 | $2,549,625,974 | 2,547,955,221.3236 | -0.08% | |
35 | ![]() EGLD Elrond | $142.7571 | $2,436,660,835 | $2,436,660,835 | 17,068,582.6149 | 0.19% | |
36 | ![]() ALGO Algorand | $1.0783 | $2,414,694,777 | $2,414,694,777 | 2,239,250,397.6204 | -0.07% | |
37 | ![]() SNX Synthetix | $20.9951 | $2,411,104,974 | $2,411,104,974 | 114,841,533.0120 | -2.55% | |
38 | ![]() FIL Filecoin | $41.0005 | $2,354,054,971 | $2,354,054,971 | 57,415,312.0000 | -0.80% | |
39 | ![]() COMP Compound | $470.4504 | $2,188,400,063 | $2,188,400,063 | 4,651,712.7187 | -3.54% | |
40 | ![]() SUSHI SushiSwap | $16.9924 | $2,162,190,779 | $2,162,190,779 | 127,244,443.0000 | -2.83% | |
41 | ![]() DASH Dash | $211.6642 | $2,118,706,204 | $2,118,706,204 | 10,009,752.1304 | -1.15% | |
42 | ![]() MKR Maker | $2,117.0331 | $2,106,953,460 | $2,106,953,460 | 995,238.7783 | -4.37% | |
43 | ![]() LEO UNUS SED LEO | $1.9357 | $1,934,720,571 | $1,934,720,571 | 999,498,892.9000 | -0.10% | |
44 | ![]() KSM Kusama | $225.8157 | $1,912,681,315 | $1,912,681,315 | 8,470,098.0573 | -2.70% | |
45 | ![]() DCR Decred | $146.4861 | $1,856,549,932 | $1,856,549,932 | 12,673,894.0061 | -5.66% | |
46 | ![]() YFI yearn.finance | $39,441.2291 | $1,444,927,088 | $1,444,927,088 | 36,634.9406 | 11.40% | |
47 | ![]() ZEC Zcash | $126.8705 | $1,429,787,133 | $1,429,787,133 | 11,269,656.2500 | -0.39% | |
48 | ![]() ENJ Enjin Coin | $1.6383 | $1,366,891,193 | $1,366,891,193 | 834,313,756.7192 | 29.08% | |
49 | ![]() ETC Ethereum Classic | $11.3627 | $1,321,634,765 | $1,321,634,765 | 116,313,299.0000 | -2.22% | |
50 | ![]() RUNE THORChain | $5.4208 | $1,291,638,405 | $1,291,638,405 | 238,275,761.0000 | -8.16% | |
51 | ![]() HBAR Hedera Hashgraph | $0.1711 | $1,285,659,655 | $1,285,659,655 | 7,514,692,068.0000 | 12.35% | |
52 | ![]() ZIL Zilliqa | $0.1159 | $1,277,309,125 | $1,277,309,125 | 11,019,016,545.8633 | -1.43% | |
53 | ![]() RVN Ravencoin | $0.1530 | $1,265,632,345 | $1,265,632,345 | 8,271,070,000.0000 | -1.90% | |
54 | ![]() UMA UMA | $22.5079 | $1,264,195,058 | $1,264,195,058 | 56,166,652.5784 | 1.92% | |
55 | ![]() CEL Celsius | $5.1870 | $1,238,996,144 | $1,238,996,144 | 238,863,519.8260 | 12.49% | |
56 | ![]() NEXO Nexo | $2.1950 | $1,229,208,418 | $1,229,208,418 | 560,000,011.0000 | 1.66% | |
57 | ![]() BTT BitTorrent | $0.0012 | $1,217,783,395 | $1,217,783,395 | 989,971,821,719.8595 | -1.54% | |
58 | ![]() BNT Bancor | $8.1599 | $1,214,040,619 | $1,214,040,619 | 148,780,662.8101 | -5.60% | |
59 | ![]() REN Ren | $1.1887 | $1,184,144,098 | $1,184,144,098 | 996,163,051.0169 | 10.73% | |
60 | ![]() FTM Fantom | $0.4320 | $1,099,365,397 | $1,099,365,397 | 2,545,006,273.0000 | -5.04% | |
61 | ![]() CHSB SwissBorg | $1.1599 | $1,089,445,297 | $1,089,445,297 | 939,225,238.4743 | 2.88% | |
62 | ![]() ICX ICON | $1.8219 | $1,078,933,270 | $1,078,933,270 | 592,211,662.1043 | -4.01% | |
63 | ![]() ZRX 0x | $1.3748 | $1,045,387,786 | $1,045,387,786 | 760,407,231.6164 | -3.24% | |
64 | ![]() WAVES Waves | $9.8532 | $1,029,644,959 | $1,029,644,959 | 104,498,476.0000 | -2.05% | |
65 | ![]() MATIC Matic Network | $0.2066 | $1,023,255,154 | $1,023,255,154 | 4,952,830,774.0000 | -5.46% | |
66 | ![]() BAT Basic Attention Token | $0.6716 | $1,000,263,793 | $1,000,263,793 | 1,489,288,105.6224 | -1.22% | |
67 | ![]() OKB OKB | $16.2931 | $977,587,702 | $977,587,702 | 60,000,000.0000 | -5.57% | |
68 | ![]() STX Blockstack | $1.1477 | $849,068,373 | $849,068,373 | 739,781,894.2198 | -7.12% | |
69 | ![]() ONT Ontology | $1.0407 | $840,817,600 | $840,817,600 | 807,932,992.0000 | -0.07% | |
70 | ![]() CHZ Chiliz | $0.1433 | $779,924,833 | $779,924,833 | 5,442,094,892.1461 | 2.84% | |
71 | ![]() TFUEL Theta Fuel | $0.1474 | $774,089,645 | $774,089,645 | 5,253,257,600.0000 | 1.37% | |
72 | ![]() DGB DigiByte | $0.0530 | $746,828,615 | $746,828,615 | 14,095,854,103.0174 | -4.76% | |
73 | ![]() IOST IOST | $0.0442 | $724,360,660 | $724,360,660 | 16,374,175,762.0000 | -3.04% | |
74 | ![]() MANA Decentraland | $0.4468 | $703,455,413 | $703,455,413 | 1,574,499,848.8857 | 21.30% | |
75 | ![]() OMG OMG Network | $4.9737 | $697,537,119 | $697,537,119 | 140,245,398.2451 | -2.00% | |
76 | ![]() LRC Loopring | $0.5548 | $677,485,593 | $677,485,593 | 1,221,125,047.1699 | -5.28% | |
77 | ![]() NANO Nano | $5.0349 | $670,892,536 | $670,892,536 | 133,248,297.1970 | -1.72% | |
78 | ![]() RSR Reserve Rights | $0.0713 | $666,849,225 | $666,849,225 | 9,349,999,000.0000 | 5.45% | |
79 | ![]() QTUM Qtum | $6.0993 | $598,808,729 | $598,808,729 | 98,177,048.7261 | -5.39% | |
80 | ![]() OCEAN Ocean Protocol | $1.3978 | $585,733,768 | $585,733,768 | 419,026,836.7678 | -4.69% | |
81 | ![]() ETHOS Ethos | $5.8156 | $567,731,887 | $567,731,887 | 97,621,897.6006 | -7.83% | |
82 | ![]() ZEN Horizen | $50.1039 | $542,708,669 | $542,708,669 | 10,831,662.5000 | 11.27% | |
83 | ![]() SC Siacoin | $0.0110 | $518,932,858 | $518,932,858 | 47,095,912,992.0000 | 0.71% | |
84 | ![]() BTG Bitcoin Gold | $28.6826 | $502,344,179 | $502,344,179 | 17,513,923.5890 | -0.93% | |
85 | ![]() BTMX BitMax Token | $0.7307 | $482,696,571 | $482,696,571 | 660,615,274.0000 | -6.24% | |
86 | ![]() NPXS Pundi X | $0.0020 | $466,497,992 | $466,497,992 | 235,949,908,114.9478 | -2.65% | |
87 | ![]() EWT Energy Web Token | $15.2843 | $459,479,720 | $459,479,720 | 30,062,138.0000 | -7.15% | |
88 | ![]() XDC XinFin Network | $0.0368 | $450,787,582 | $450,787,582 | 12,249,511,755.2500 | -4.00% | |
89 | ![]() AR Arweave | $13.0679 | $436,399,384 | $436,399,384 | 33,394,701.0000 | -7.30% | |
90 | ![]() QNT Quant | $35.6448 | $430,330,255 | $430,330,255 | 12,072,738.0000 | 4.93% | |
91 | ![]() KNC Kyber Network | $2.0353 | $417,355,352 | $417,355,352 | 205,055,326.8678 | -2.35% | |
92 | ![]() GLM Golem | $0.4018 | $401,821,670 | $401,821,670 | 1,000,000,000.0000 | -2.43% | |
93 | ![]() LSK Lisk | $3.1231 | $398,000,145 | $398,000,145 | 127,436,783.0615 | -2.45% | |
94 | ![]() XVG Verge | $0.0218 | $357,979,813 | $357,979,813 | 16,434,691,449.4313 | -1.59% | |
95 | ![]() REP Augur | $30.1815 | $331,996,562 | $331,996,562 | 11,000,000.0000 | -3.04% | |
96 | ![]() ONE Harmony | $0.0351 | $325,745,034 | $325,745,034 | 9,271,079,702.2931 | -4.88% | |
97 | ![]() BAL Balancer | $44.9924 | $312,419,655 | $312,419,655 | 6,943,831.0000 | 3.37% | |
98 | ![]() NXM NXM | $48.5537 | $309,492,377 | $309,492,377 | 6,374,231.5272 | -3.93% | |
99 | ![]() FET Fetch.ai | $0.4083 | $304,626,786 | $304,626,786 | 746,113,681.0000 | 7.67% | |
100 | ![]() SNT Status | $0.0859 | $298,045,990 | $298,045,990 | 3,470,483,788.0000 | -1.42% | |
101 | ![]() SWAP TrustSwap | $3.6733 | $295,829,012 | $295,829,012 | 80,534,322.9884 | 4.34% | |
102 | ![]() TUSD TrueUSD | $0.9977 | $291,695,408 | $291,695,408 | 292,363,270.4000 | -0.18% | |
103 | ![]() AMPL Ampleforth | $0.9672 | $288,977,683 | $288,977,683 | 298,764,529.6028 | -7.05% | |
104 | ![]() SRM Serum | $5.7136 | $285,680,451 | $285,680,451 | 50,000,000.0000 | 5.06% | |
105 | ![]() BAND Band Protocol | $13.6410 | $279,558,116 | $279,558,116 | 20,494,032.5175 | 6.49% | |
106 | ![]() IOTX IoTeX | $0.0285 | $274,575,861 | $274,575,861 | 9,644,304,442.3200 | 4.72% | |
107 | ![]() CVC Civic | $0.3867 | $259,083,462 | $259,083,462 | 670,000,000.0000 | -3.46% | |
108 | ![]() CKB Nervos Network | $0.0105 | $254,782,359 | $254,782,359 | 24,166,603,602.4927 | -3.54% | |
109 | ![]() COTI COTI | $0.3784 | $253,461,825 | $253,461,825 | 669,740,238.2100 | 31.19% | |
110 | ![]() POLY Polymath | $0.4042 | $240,676,720 | $240,676,720 | 595,508,567.5449 | -1.57% | |
111 | ![]() KAVA Kava.io | $4.0970 | $239,776,008 | $239,776,008 | 58,524,186.0000 | 6.44% | |
112 | ![]() PAX Paxos Standard Token | $0.9999 | $236,979,994 | $236,979,994 | 237,000,555.4099 | -0.01% | |
113 | ![]() ANKR Ankr | $0.0364 | $236,781,462 | $236,781,462 | 6,496,232,711.1250 | 12.51% | |
114 | ![]() SXP Swipe | $2.5823 | $226,049,952 | $226,049,952 | 87,536,975.0000 | -0.07% | |
115 | ![]() GNO Gnosis | $142.8569 | $214,940,570 | $214,940,570 | 1,504,587.0000 | 2.09% | |
116 | ![]() FUN FunFair | $0.0326 | $213,236,278 | $213,236,278 | 6,548,879,188.6634 | -3.80% | |
117 | ![]() WAXP WAX | $0.1362 | $208,089,121 | $208,089,121 | 1,527,987,492.0998 | 14.73% | |
118 | ![]() ETN Electroneum | $0.0117 | $207,904,619 | $207,904,619 | 17,843,296,525.8900 | -1.36% | |
119 | ![]() MAID MaidSafeCoin | $0.4528 | $204,910,847 | $204,910,847 | 452,552,412.0000 | -3.98% | |
120 | ![]() RIF RSK Infrastructure Framework | $0.2874 | $201,031,597 | $201,031,597 | 699,380,010.1025 | -3.25% | |
121 | ![]() ANT Aragon | $4.9883 | $197,583,064 | $197,583,064 | 39,609,522.8095 | -2.83% | |
122 | ![]() STRAX Stratis | $1.5154 | $195,317,778 | $195,317,778 | 128,890,088.0000 | -6.04% | |
123 | ![]() TOMO TomoChain | $2.4217 | $195,310,469 | $195,310,469 | 80,648,487.5000 | 4.95% | |
124 | ![]() ARDR Ardor | $0.1947 | $194,487,016 | $194,487,016 | 998,999,495.0000 | -3.40% | |
125 | ![]() VTHO VeThor Token | $0.0058 | $191,268,438 | $191,268,438 | 32,954,423,624.0000 | -0.96% | |
126 | ![]() BCD Bitcoin Diamond | $1.0243 | $191,021,441 | $191,021,441 | 186,492,897.9530 | -2.27% | |
127 | ![]() TRAC OriginTrail | $0.5360 | $188,021,287 | $188,021,287 | 350,768,229.0015 | 24.23% | |
128 | ![]() TEL Telcoin | $0.0037 | $187,661,964 | $187,661,964 | 51,270,110,195.2900 | 4.99% | |
129 | ![]() NMR Numeraire | $39.0754 | $186,788,077 | $186,788,077 | 4,780,190.1118 | -2.17% | |
130 | ![]() ZB ZB Token | $0.4012 | $185,872,347 | $185,872,347 | 463,288,810.0000 | -2.15% | |
131 | ![]() OXT Orchid | $0.5005 | $183,987,250 | $183,987,250 | 367,584,352.0000 | -0.56% | |
132 | ![]() KMD Komodo | $1.4608 | $182,043,194 | $182,043,194 | 124,616,699.8649 | -1.64% | |
133 | ![]() ARK Ark | $1.3471 | $171,945,679 | $171,945,679 | 127,642,219.4842 | -3.49% | |
134 | ![]() UTK Utrust | $0.3817 | $171,763,751 | $171,763,751 | 450,000,000.0000 | 1.56% | |
135 | ![]() STORJ Storj | $0.6655 | $168,019,438 | $168,019,438 | 252,483,942.3683 | -3.53% | |
136 | ![]() UBT Unibright | $1.1084 | $166,265,787 | $166,265,787 | 149,999,999.2435 | -5.92% | |
137 | ![]() STEEM Steem | $0.4403 | $165,771,265 | $165,771,265 | 376,468,569.7430 | -5.27% | |
138 | ![]() MFT Hifi Finance | $0.0165 | $164,604,090 | $164,604,090 | 10,000,000,000.0000 | 6.29% | |
139 | ![]() ABBC ABBC Coin | $0.1988 | $163,706,479 | $163,706,479 | 823,514,326.5915 | -2.54% | |
140 | ![]() BTS BitShares | $0.0545 | $163,198,878 | $163,198,878 | 2,994,860,000.0000 | 1.34% | |
141 | ![]() AGI SingularityNET | $0.1847 | $159,778,313 | $159,778,313 | 865,153,004.5782 | -2.90% | |
142 | ![]() DNT district0x | $0.2591 | $155,476,336 | $155,476,336 | 600,000,000.0000 | -0.79% | |
143 | ![]() ELF aelf | $0.2768 | $150,696,043 | $150,696,043 | 544,480,199.9865 | -2.59% | |
144 | ![]() POWR Power Ledger | $0.3436 | $148,537,291 | $148,537,291 | 432,299,654.1494 | 2.15% | |
145 | ![]() PPT Populous | $2.7364 | $145,717,335 | $145,717,335 | 53,252,245.9944 | -18.42% | |
146 | ![]() DENT Dent | $0.0016 | $145,127,794 | $145,127,794 | 90,919,152,441.7359 | -5.42% | |
147 | ![]() RLC iExec RLC | $1.8068 | $144,671,926 | $144,671,926 | 80,070,793.2388 | 1.04% | |
148 | ![]() WAN Wanchain | $0.8466 | $143,105,588 | $143,105,588 | 169,028,581.1745 | -2.62% | |
149 | ![]() CELR Celer Network | $0.0265 | $141,525,822 | $141,525,822 | 5,347,812,747.0357 | -6.02% | |
150 | ![]() OGN Origin Protocol | $0.5533 | $137,979,913 | $137,979,913 | 249,375,462.0000 | 12.13% | |
151 | ![]() VITE VITE | $0.2861 | $136,072,252 | $136,072,252 | 475,599,980.4713 | -10.03% | |
152 | ![]() AVA Travala.com | $2.5987 | $133,203,224 | $133,203,224 | 51,257,028.8988 | 0.43% | |
153 | ![]() NOIA NOIA Network | $0.4026 | $129,399,257 | $129,399,257 | 321,395,830.4219 | -1.60% | |
154 | ![]() MONA MonaCoin | $1.9231 | $126,405,251 | $126,405,251 | 65,729,674.8712 | -2.17% | |
155 | ![]() LOOM Loom Network | $0.1298 | $125,954,369 | $125,954,369 | 970,520,753.7242 | -0.47% | |
156 | ![]() PAXG PAX Gold | $1,717.5351 | $124,583,219 | $124,583,219 | 72,536.0560 | -0.33% | |
157 | ![]() JST JUST | $0.0550 | $124,228,718 | $124,228,718 | 2,260,326,706.0000 | -2.32% | |
158 | ![]() HIVE Hive | $0.3012 | $120,592,047 | $120,592,047 | 400,435,280.0680 | 2.10% | |
159 | ![]() GUSD Gemini Dollar | $1.0005 | $120,068,020 | $120,068,020 | 120,009,589.4800 | 0.66% | |
160 | ![]() SYS Syscoin | $0.1961 | $119,244,691 | $119,244,691 | 607,928,391.3075 | -11.04% | |
161 | ![]() BTM Bytom | $0.0829 | $117,231,026 | $117,231,026 | 1,413,321,719.0030 | 0.19% | |
162 | ![]() UOS Ultra | $0.4073 | $115,186,218 | $115,186,218 | 282,787,328.1606 | 15.93% | |
163 | ![]() IRIS IRISnet | $0.1154 | $110,805,929 | $110,805,929 | 960,188,745.8361 | 8.60% | |
164 | ![]() AUDIO Audius | $0.9114 | $109,369,750 | $109,369,750 | 120,000,000.0000 | -1.25% | |
165 | ![]() GAS Gas | $10.7761 | $109,144,847 | $109,144,847 | 10,128,375.1058 | -5.04% | |
166 | ![]() GT Gatechain Token | $1.4020 | $107,770,917 | $107,770,917 | 76,869,021.0421 | -4.08% | |
167 | ![]() RPL Rocket Pool | $10.2768 | $105,642,955 | $105,642,955 | 10,279,742.4042 | -10.15% | |
168 | ![]() AKRO Akropolis | $0.0387 | $101,603,430 | $101,603,430 | 2,625,709,236.4418 | -0.02% | |
169 | ![]() QKC QuarkChain | $0.0153 | $98,159,414 | $98,159,414 | 6,399,906,497.0000 | 0.48% | |
170 | ![]() LPT Livepeer | $4.5311 | $95,898,702 | $95,898,702 | 21,164,655.3325 | 5.90% | |
171 | ![]() HNS Handshake | $0.2648 | $95,135,675 | $95,135,675 | 359,279,014.3502 | -7.38% | |
172 | ![]() STAKE xDai | $22.6678 | $94,120,975 | $94,120,975 | 4,152,179.6742 | -3.31% | |
173 | ![]() VLX Velas | $0.0434 | $92,263,765 | $92,263,765 | 2,124,380,663.0000 | 2.41% | |
174 | ![]() ADX AdEx Network | $0.7914 | $90,610,887 | $90,610,887 | 114,499,286.6157 | -3.78% | |
175 | ![]() MRPH Morpheus.Network | $1.9030 | $89,781,874 | $89,781,874 | 47,180,013.8588 | 2.90% | |
176 | ![]() PHA Phala Network | $0.5919 | $87,372,060 | $87,372,060 | 147,623,146.2000 | -3.49% | |
177 | ![]() YFII DFI.Money | $2,252.9115 | $86,953,372 | $86,953,372 | 38,596.0000 | 5.88% | |
178 | ![]() NRG Energi | $2.1782 | $84,166,055 | $84,166,055 | 38,640,936.0747 | -7.51% | |
179 | ![]() LBC LBRY Credits | $0.1584 | $82,524,822 | $82,524,822 | 521,054,806.7904 | -2.73% | |
180 | ![]() NXS Nexus | $1.1803 | $82,519,763 | $82,519,763 | 69,914,329.4743 | -7.35% | |
181 | ![]() MTL Metal | $1.2572 | $82,460,038 | $82,460,038 | 65,588,845.1200 | -4.62% | |
182 | ![]() SUN SUN | $16.9606 | $81,217,015 | $81,217,015 | 4,788,573.0000 | 6.45% | |
183 | ![]() DATA Streamr | $0.0937 | $79,147,130 | $79,147,130 | 844,634,994.1129 | -3.30% | |
184 | ![]() BZRX bZx Protocol | $0.4887 | $77,051,899 | $77,051,899 | 157,669,234.6624 | 4.81% | |
185 | ![]() PIVX PIVX | $1.1765 | $76,685,995 | $76,685,995 | 65,180,591.9126 | -3.77% | |
186 | ![]() TRB Tellor | $44.1391 | $75,188,316 | $75,188,316 | 1,703,441.7559 | 13.77% | |
187 | ![]() BLZ Bluzelle | $0.2622 | $71,787,191 | $71,787,191 | 273,768,569.2274 | 17.00% | |
188 | ![]() TT Thunder Token | $0.0106 | $71,744,335 | $71,744,335 | 6,794,738,093.0000 | -2.17% | |
189 | ![]() WTC Waltonchain | $0.9850 | $71,051,491 | $71,051,491 | 72,133,493.0000 | -3.35% | |
190 | ![]() NEST NEST Protocol | $0.0352 | $69,182,053 | $69,182,053 | 1,963,575,910.6519 | -3.03% | |
191 | ![]() DX DxChain Token | $0.0013 | $66,599,608 | $66,599,608 | 49,999,999,999.6862 | -0.71% | |
192 | ![]() WICC WaykiChain | $0.3138 | $65,906,556 | $65,906,556 | 210,000,000.0000 | -7.72% | |
193 | ![]() WIN WINk | $0.0002 | $65,693,516 | $65,693,516 | 313,607,571,387.0000 | -1.83% | |
194 | ![]() ELA Elastos | $3.7682 | $64,980,170 | $64,980,170 | 17,244,539.7513 | 12.80% | |
195 | ![]() SOLVE SOLVE | $0.1702 | $63,934,587 | $63,934,587 | 375,749,426.8803 | -3.85% | |
196 | ![]() NULS NULS | $0.6350 | $63,260,736 | $63,260,736 | 99,620,739.3124 | 6.92% | |
197 | ![]() RING Darwinia Network | $0.1375 | $61,876,624 | $61,876,624 | 449,929,974.2763 | 1.90% | |
198 | ![]() REQ Request Network | $0.0839 | $61,251,311 | $61,251,311 | 729,657,214.9308 | -0.48% | |
199 | ![]() AE Aeternity | $0.1825 | $60,666,554 | $60,666,554 | 332,422,826.5000 | 6.69% | |
200 | ![]() KAI KardiaChain | $0.0295 | $60,528,535 | $60,528,535 | 2,049,800,000.0000 | 15.10% | |
201 | ![]() MLN Melon | $40.9535 | $60,496,744 | $60,496,744 | 1,477,204.2340 | -3.13% | |
202 | ![]() NIM Nimiq | $0.0075 | $55,317,154 | $55,317,154 | 7,374,892,778.3975 | -2.85% | |
203 | ![]() GRS Groestlcoin | $0.7087 | $54,619,438 | $54,619,438 | 77,068,808.8874 | -9.74% | |
204 | ![]() META Metadium | $0.0428 | $53,270,517 | $53,270,517 | 1,245,430,303.8600 | 34.42% | |
205 | ![]() ARPA ARPA Chain | $0.0497 | $52,328,724 | $52,328,724 | 1,053,433,449.1429 | 14.56% | |
206 | ![]() BEAM Beam | $0.6102 | $50,461,865 | $50,461,865 | 82,702,720.0000 | 1.75% | |
207 | ![]() FSN Fusion | $1.0176 | $50,254,849 | $50,254,849 | 49,385,394.1249 | 48.14% | |
208 | ![]() MXC MXC | $0.0194 | $49,426,852 | $49,426,852 | 2,550,738,083.3783 | -1.42% | |
209 | ![]() CTXC Cortex | $0.1914 | $47,831,455 | $47,831,455 | 249,938,725.3500 | -8.50% | |
210 | ![]() DRGN Dragonchain | $0.1276 | $47,232,200 | $47,232,200 | 370,260,890.6453 | -1.46% | |
211 | ![]() VSYS v.systems | $0.0206 | $45,827,847 | $45,827,847 | 2,221,673,650.0000 | -3.60% | |
212 | ![]() SOUL Phantasma | $0.4614 | $45,295,433 | $45,295,433 | 98,180,094.0000 | -2.87% | |
213 | ![]() FIO FIO Protocol | $0.1924 | $42,741,292 | $42,741,292 | 222,170,764.8177 | -0.64% | |
214 | ![]() HC HyperCash | $0.9376 | $42,261,431 | $42,261,431 | 45,071,909.3291 | 0.62% | |
215 | ![]() DAG Constellation | $0.0333 | $42,237,560 | $42,237,560 | 1,266,911,931.0441 | 5.57% | |
216 | ![]() PNK Kleros | $0.0661 | $39,893,752 | $39,893,752 | 603,366,079.2664 | -4.78% | |
217 | ![]() DOCK Dock | $0.0631 | $39,621,234 | $39,621,234 | 627,697,556.3090 | 17.77% | |
218 | ![]() SRN SIRIN LABS Token | $0.0801 | $39,388,957 | $39,388,957 | 491,820,906.3790 | 5.38% | |
219 | ![]() NEBL Neblio | $2.2877 | $39,276,734 | $39,276,734 | 17,168,528.4599 | 1.39% | |
220 | ![]() IDEX IDEX | $0.0672 | $38,713,590 | $38,713,590 | 575,734,854.2237 | -6.42% | |
221 | ![]() GXC GXChain | $0.5500 | $38,500,104 | $38,500,104 | 70,000,000.0000 | -3.49% | |
222 | ![]() CND Cindicator | $0.0189 | $37,839,404 | $37,839,404 | 2,000,000,004.6069 | -4.10% | |
223 | ![]() DGD DigixDAO | $325.2615 | $37,375,397 | $37,375,397 | 114,908.7553 | 1.11% | |
224 | ![]() RCN Ripio Credit Network | $0.0726 | $36,903,164 | $36,903,164 | 508,404,745.7500 | -3.11% | |
225 | ![]() NAS Nebulas | $0.5982 | $34,852,928 | $34,852,928 | 58,263,390.3640 | 6.50% | |
226 | ![]() AST AirSwap | $0.2302 | $34,523,952 | $34,523,952 | 150,000,000.0000 | -3.87% | |
227 | ![]() SENT Sentinel | $0.0165 | $33,070,529 | $33,070,529 | 1,999,969,999.1547 | 1.04% | |
228 | ![]() QSP Quantstamp | $0.0462 | $33,002,160 | $33,002,160 | 713,801,946.7047 | -0.76% | |
229 | ![]() GRIN Grin | $0.4778 | $32,063,699 | $32,063,699 | 67,113,900.0000 | 2.00% | |
230 | ![]() NKN NKN | $0.0535 | $31,217,680 | $31,217,680 | 583,666,666.0000 | -2.61% | |
231 | ![]() SERO Super Zero Protocol | $0.1001 | $30,946,522 | $30,946,522 | 309,188,019.0000 | -0.54% | |
232 | ![]() NAV Navcoin | $0.4254 | $30,197,662 | $30,197,662 | 70,992,368.1450 | -8.72% | |
233 | ![]() KEY Selfkey | $0.0074 | $29,195,106 | $29,195,106 | 3,968,195,380.5705 | -0.82% | |
234 | ![]() ZCN 0Chain | $0.5973 | $28,910,258 | $28,910,258 | 48,400,982.0000 | -2.46% | |
235 | ![]() NXT Nxt | $0.0286 | $28,544,058 | $28,544,058 | 998,999,941.5077 | -1.95% | |
236 | ![]() MET Metronome | $2.4483 | $28,156,277 | $28,156,277 | 11,500,559.8325 | -6.74% | |
237 | ![]() DIA DIA | $2.4830 | $26,335,509 | $26,335,509 | 10,606,206.0000 | 3.08% | |
238 | ![]() KAN BitKan | $0.0029 | $25,828,576 | $25,828,576 | 8,912,794,050.5098 | -2.42% | |
239 | ![]() CARD Cardstack | $0.0110 | $25,820,420 | $25,820,420 | 2,357,982,917.3006 | 23.07% | |
240 | ![]() QASH QASH | $0.0710 | $24,855,396 | $24,855,396 | 350,000,000.0000 | -1.50% | |
241 | ![]() MITH Mithril | $0.0237 | $23,715,689 | $23,715,689 | 1,000,000,000.0000 | 4.93% | |
242 | ![]() GO GoChain | $0.0219 | $23,404,294 | $23,404,294 | 1,068,900,405.5828 | -1.79% | |
243 | ![]() CRPT Crypterium | $0.2760 | $23,148,913 | $23,148,913 | 83,871,024.0000 | -0.10% | |
244 | ![]() PAY TenX | $0.1549 | $22,700,285 | $22,700,285 | 146,569,065.7866 | -3.50% | |
245 | ![]() RDN Raiden Network Token | $0.4320 | $22,028,920 | $22,028,920 | 50,991,691.8965 | -1.91% | |
246 | ![]() FOR ForTube | $0.0490 | $21,447,883 | $21,447,883 | 438,000,000.0000 | -4.29% | |
247 | ![]() AMB Ambrosus | $0.0518 | $21,091,226 | $21,091,226 | 407,403,759.0000 | 22.69% | |
248 | ![]() PRO Propy | $0.2970 | $20,817,488 | $20,817,488 | 70,100,406.0000 | -7.42% | |
249 | ![]() GVT Genesis Vision | $4.6768 | $20,703,671 | $20,703,671 | 4,426,883.3119 | -2.07% | |
250 | ![]() BFT BnkToTheFuture | $0.0280 | $20,406,150 | $20,406,150 | 729,959,998.3247 | 1.56% | |
251 | ![]() BRD Bread | $0.2209 | $19,602,764 | $19,602,764 | 88,733,977.6930 | 0.84% | |
252 | ![]() MDA Moeda Loyalty Points | $0.9593 | $18,830,199 | $18,830,199 | 19,628,888.0000 | -7.71% | |
253 | ![]() APPC AppCoins | $0.0752 | $18,457,383 | $18,457,383 | 245,428,249.8762 | -2.79% | |
254 | ![]() OAX OAX | $0.2396 | $18,132,356 | $18,132,356 | 75,665,493.5768 | -1.05% | |
255 | ![]() GTO Gifto | $0.0229 | $17,646,940 | $17,646,940 | 770,236,879.2030 | -7.57% | |
256 | ![]() CET CoinEx Token | $0.0241 | $17,104,872 | $17,104,872 | 708,633,582.2119 | 1.74% | |
257 | ![]() TCT TokenClub | $0.0234 | $17,099,785 | $17,099,785 | 729,992,169.4440 | -7.27% | |
258 | ![]() RUFF Ruff | $0.0170 | $16,702,906 | $16,702,906 | 980,500,000.0000 | -6.99% | |
259 | ![]() QLC QLC Chain | $0.0692 | $16,597,674 | $16,597,674 | 240,000,000.0000 | -0.23% | |
260 | ![]() MITX Morpheus Labs | $0.0387 | $16,306,304 | $16,306,304 | 420,999,999.2358 | -7.82% | |
261 | ![]() WPR WePower | $0.0214 | $14,747,480 | $14,747,480 | 688,741,115.5180 | 0.67% | |
262 | ![]() VIA Viacoin | $0.6316 | $14,637,008 | $14,637,008 | 23,173,528.0484 | 2.17% | |
263 | ![]() GAME GameCredits | $0.1085 | $14,629,795 | $14,629,795 | 134,792,900.5233 | -4.89% | |
264 | ![]() XDN DigitalNote | $0.0030 | $14,597,534 | $14,597,534 | 4,875,241,402.3424 | -1.21% | |
265 | ![]() OST OST | $0.0184 | $14,075,315 | $14,075,315 | 763,665,268.9074 | -6.63% | |
266 | ![]() POA POA Network | $0.0618 | $13,603,273 | $13,603,273 | 220,167,621.0000 | -7.47% | |
267 | ![]() EVX Everex | $0.5949 | $13,503,273 | $13,503,273 | 22,700,000.0000 | -5.44% | |
268 | ![]() NCASH Nucleus Vision | $0.0019 | $13,365,933 | $13,365,933 | 7,102,366,221.5785 | 4.63% | |
269 | ![]() CDT Blox | $0.0193 | $13,012,016 | $13,012,016 | 674,579,184.1700 | -3.27% | |
270 | ![]() EGT Egretia | $0.0030 | $12,863,223 | $12,863,223 | 4,218,701,581.8677 | 1.27% | |
271 | ![]() ABT Arcblock | $0.1287 | $12,679,296 | $12,679,296 | 98,554,305.4403 | -0.91% | |
272 | ![]() LYM Lympo | $0.0144 | $11,934,486 | $11,934,486 | 826,672,979.0171 | 0.74% | |
273 | ![]() DLT Agrello | $0.1088 | $10,536,020 | $10,536,020 | 96,860,823.3307 | -3.63% | |
274 | ![]() VIB Viberate | $0.0533 | $10,444,716 | $10,444,716 | 195,809,794.4316 | -5.02% | |
275 | ![]() ACT Achain | $0.0104 | $10,261,234 | $10,261,234 | 985,999,997.9606 | -1.33% | |
276 | ![]() HPB High Performance Blockchain | $0.1329 | $9,710,709 | $9,710,709 | 73,069,950.0000 | -5.29% | |
277 | ![]() MTH Monetha | $0.0239 | $9,605,038 | $9,605,038 | 402,400,000.0000 | 1.80% | |
278 | ![]() SEELE Seele-N | $0.0134 | $9,362,690 | $9,362,690 | 699,592,066.2895 | -0.69% | |
279 | ![]() MFG SyncFab | $0.0333 | $8,288,181 | $8,288,181 | 249,040,955.7289 | -8.90% | |
280 | ![]() KRL Kryll | $0.2729 | $8,206,926 | $8,206,926 | 30,070,443.0000 | -1.24% | |
281 | ![]() BIX Bibox Token | $0.0895 | $7,650,154 | $7,650,154 | 85,430,525.2700 | -2.73% | |
282 | ![]() GNX Genaro Network | $0.0276 | $7,501,811 | $7,501,811 | 271,815,079.6942 | -2.06% | |
283 | ![]() TNB Time New Bank | $0.0020 | $7,330,956 | $7,330,956 | 3,634,727,418.2187 | -1.57% | |
284 | ![]() SNGLS SingularDTV | $0.0120 | $7,172,007 | $7,172,007 | 600,000,000.0000 | -5.47% | |
285 | ![]() MDS MediShares | $0.0054 | $6,511,897 | $6,511,897 | 1,199,999,624.0728 | -4.59% | |
286 | ![]() SMT SmartMesh | $0.0048 | $6,490,200 | $6,490,200 | 1,340,519,342.7617 | 2.14% | |
287 | ![]() DBC DeepBrain Chain | $0.0020 | $6,450,304 | $6,450,304 | 3,200,000,000.0000 | -7.31% | |
288 | ![]() COV Covesting | $0.3411 | $6,139,983 | $6,139,983 | 18,000,000.0000 | 5.36% | |
289 | ![]() SWFTC SwftCoin | $0.0015 | $5,961,507 | $5,961,507 | 4,004,999,999.0000 | -0.23% | |
290 | ![]() SNC SunContract | $0.0449 | $5,507,099 | $5,507,099 | 122,707,502.6930 | -0.44% | |
291 | ![]() PLU Pluton | $6.0619 | $5,164,693 | $5,164,693 | 851,999.5000 | -0.33% | |
292 | ![]() ESS Essentia | $0.0037 | $5,066,886 | $5,066,886 | 1,360,113,706.2291 | -5.99% | |
293 | ![]() HIT HitChain | $0.0001 | $5,026,279 | $5,026,279 | 61,440,000,000.0000 | 1.29% | |
294 | ![]() DGTX Digitex Futures | $0.0052 | $4,811,523 | $4,811,523 | 931,035,715.0000 | -8.39% | |
295 | ![]() REM Remme | $0.0047 | $4,720,232 | $4,720,232 | 999,999,999.9938 | -0.84% | |
296 | ![]() SKM Skrumble Network | $0.0046 | $4,658,512 | $4,658,512 | 1,021,680,996.3404 | -3.14% | |
297 | ![]() GTC Game.com | $0.0059 | $4,485,085 | $4,485,085 | 761,444,189.7619 | -2.74% | |
298 | ![]() INXT Internxt | $7.0329 | $4,427,951 | $4,427,951 | 629,609.5430 | 48.35% | |
299 | ![]() OCN Odyssey | $0.0006 | $4,009,873 | $4,009,873 | 6,617,297,214.9560 | -1.55% | |
300 | ![]() OLT OneLedger | $0.0088 | $3,909,979 | $3,909,979 | 443,132,639.1779 | 18.99% | |
301 | ![]() CPC CPChain | $0.0092 | $3,481,955 | $3,481,955 | 376,765,852.2669 | -4.08% | |
302 | ![]() LBA Cred | $0.0037 | $3,101,086 | $3,101,086 | 840,410,204.8212 | -7.69% | |
303 | ![]() BOX ContentBox | $0.0020 | $2,832,703 | $2,832,703 | 1,418,382,470.0000 | -1.06% | |
304 | ![]() DMG DMM: Governance | $0.0557 | $2,796,404 | $2,796,404 | 50,172,658.8214 | -14.85% | |
305 | ![]() AVT Aventus | $0.4386 | $2,631,389 | $2,631,389 | 6,000,000.0000 | 17.75% | |
306 | ![]() MVP Merculet | $0.0005 | $2,110,971 | $2,110,971 | 4,301,995,714.7883 | 0.54% | |
307 | ![]() SS Sharder | $0.0061 | $1,727,318 | $1,727,318 | 283,282,765.1870 | -1.48% | |
308 | ![]() ACAT Alphacat | $0.0004 | $1,229,829 | $1,229,829 | 2,790,428,084.0000 | 2.09% | |
309 | ![]() EDN Eden | $0.0020 | $1,194,500 | $1,194,500 | 600,000,000.0000 | 0.64% | |
310 | ![]() EKO EchoLink | $0.0022 | $1,079,195 | $1,079,195 | 500,000,000.0000 | 1.38% | |
311 | ![]() RTE Rate3 | $0.0012 | $1,025,749 | $1,025,749 | 889,382,387.9736 | 5.95% | |
312 | ![]() BTM Bitmark | $0.0835 | $931,497 | $931,497 | 11,154,618.5158 | 1.06% | |
313 | ![]() FTI FansTime | $0.0003 | $878,018 | $878,018 | 2,850,000,000.0000 | 5.40% | |
314 | ![]() DATX DATx | $0.0005 | $651,374 | $651,374 | 1,391,302,551.3276 | 20.22% | |
315 | ![]() COFI CoinFi | $0.0028 | $596,816 | $596,816 | 214,403,033.8056 | -9.21% | |
316 | ![]() LUN Lunyr | $0.1534 | $352,500 | $352,500 | 2,297,853.0785 | -0.90% | |
317 | ![]() AMM MicroMoney | $0.0136 | $213,865 | $213,865 | 15,777,256.4792 | 4.71% | |
318 | ![]() XUC Exchange Union | $0.8051 | $0 | $0 | 0.0000 | -6.44% | |
319 | ![]() HEX HEX | $0.0086 | $0 | $0 | 0.0000 | -5.75% | |
320 | ![]() BU BUMO | $0.0036 | $0 | $0 | 0.0000 | -15.49% | |
321 | ![]() CTC Creditcoin | $5.9369 | $3,354,166,350 | $3,354,166,350 | 564,970,555.2090 | 3.68% | |
322 | ![]() CCXX Counos X | $91.5480 | $1,632,416,411 | $1,632,416,411 | 17,831,253.0007 | 0.03% | |
323 | ![]() XWC WhiteCoin | $2.1650 | $1,542,094,048 | $1,542,094,048 | 712,272,669.0000 | -4.92% | |
324 | ![]() DFI DeFiChain | $3.2652 | $1,292,747,636 | $1,292,747,636 | 395,922,501.6385 | -3.00% | |
325 | ![]() VGX Voyager Token | $5.7272 | $1,273,129,809 | $1,273,129,809 | 222,295,208.0000 | -8.56% | |
326 | ![]() REV Revain | $0.0123 | $1,046,090,138 | $1,046,090,138 | 85,061,485,689.8340 | -0.80% | |
327 | ![]() HUSD HUSD | $0.9972 | $720,645,472 | $720,645,472 | 722,689,115.7668 | -0.01% | |
328 | ![]() CELO Celo | $3.8322 | $706,835,184 | $706,835,184 | 184,447,717.0000 | -1.39% | |
329 | ![]() HOT Holo | $0.0030 | $506,422,866 | $506,422,866 | 167,932,356,635.8372 | -1.00% | |
330 | ![]() HEDG HedgeTrade | $1.1197 | $390,489,899 | $390,489,899 | 348,731,468.3752 | -4.34% | |
331 | ![]() KCS KuCoin Shares | $4.4786 | $358,820,963 | $358,820,963 | 80,118,638.0000 | 0.85% | |
332 | ![]() ZLW Zelwin | $4.8021 | $339,255,387 | $339,255,387 | 70,647,983.1691 | 0.02% | |
333 | ![]() HNT Helium | $4.3988 | $320,452,605 | $320,452,605 | 72,849,861.8418 | 3.55% | |
334 | ![]() SOLO Sologenic | $1.1955 | $239,094,747 | $239,094,747 | 200,001,808.0000 | 3.84% | |
335 | ![]() MWC MimbleWimbleCoin | $17.8848 | $191,559,947 | $191,559,947 | 10,710,767.6069 | -4.32% | |
336 | ![]() FXC Flexacoin | $0.0205 | $149,018,477 | $149,018,477 | 7,273,713,838.0000 | -1.49% | |
337 | ![]() KIN Kin | $0.0001 | $135,927,001 | $135,927,001 | 1,518,114,145,968.0000 | 5.22% | |
338 | ![]() CVT CyberVein | $0.1275 | $135,204,869 | $135,204,869 | 1,060,404,495.6500 | 2.04% | |
339 | ![]() FARM Harvest Finance | $232.6326 | $115,792,982 | $115,792,982 | 497,750.3827 | -5.05% | |
340 | ![]() RDD ReddCoin | $0.0040 | $114,787,970 | $114,787,970 | 28,808,713,173.7887 | -1.54% | |
341 | ![]() REV RChain | $0.2153 | $103,948,068 | $103,948,068 | 482,733,161.4199 | -2.60% | |
342 | ![]() EDO Eidoo | $1.7136 | $98,247,332 | $98,247,332 | 57,334,954.7712 | 2.63% | |
343 | ![]() YAM YAM | $3.3095 | $94,715,631 | $94,715,631 | 28,619,369.2700 | 0.49% | |
344 | ![]() DEUS DeusCoin | $8.4836 | $93,996,962 | $93,996,962 | 11,079,837.4514 | 2.35% | |
345 | ![]() HPT Huobi Pool Token | $0.0167 | $93,594,266 | $93,594,266 | 5,603,632,824.8200 | -7.39% | |
346 | ![]() AION Aion | $0.1658 | $81,634,696 | $81,634,696 | 492,427,074.0000 | -3.26% | |
347 | ![]() ORBS Orbs | $0.0339 | $75,509,363 | $75,509,363 | 2,229,950,518.2014 | -0.23% | |
348 | ![]() BCN Bytecoin | $0.0004 | $73,169,527 | $73,169,527 | 184,066,828,814.0589 | 1.36% | |
349 | ![]() CREAM Cream Finance | $117.4638 | $72,402,086 | $72,402,086 | 616,378.0000 | -5.87% | |
350 | ![]() IGNIS Ignis | $0.0930 | $70,769,507 | $70,769,507 | 761,143,950.0000 | -1.86% | |
351 | ![]() DMCH Darma Cash | $0.3322 | $70,576,897 | $70,576,897 | 212,469,129.0000 | 0.03% | |
352 | ![]() ZAP Zap | $0.2895 | $68,362,610 | $68,362,610 | 236,144,465.0000 | -0.47% | |
353 | ![]() EMC2 Einsteinium | $0.2983 | $66,028,284 | $66,028,284 | 221,320,000.5000 | -9.69% | |
354 | ![]() STX Stox | $1.1529 | $58,449,227 | $58,449,227 | 50,696,219.0178 | -6.91% | |
355 | ![]() EURS STASIS EURO | $1.2036 | $57,123,511 | $57,123,511 | 47,459,957.0000 | 0.03% | |
356 | ![]() MED MediBloc | $0.0188 | $51,571,363 | $51,571,363 | 2,738,131,491.1107 | 5.02% | |
357 | ![]() TNC TNC Coin | $0.0223 | $51,449,315 | $51,449,315 | 2,310,424,689.0000 | 2.58% | |
358 | ![]() LOKI Loki | $0.9509 | $49,825,646 | $49,825,646 | 52,395,856.0000 | 1.12% | |
359 | ![]() BZ BitZ Token | $0.3751 | $46,904,571 | $46,904,571 | 125,046,554.7000 | 4.14% | |
360 | ![]() SKY Skycoin | $2.3215 | $46,429,246 | $46,429,246 | 20,000,000.0000 | 1.75% | |
361 | ![]() KRT TerraKRW | $0.0009 | $45,237,123 | $45,237,123 | 50,796,491,526.3060 | 0.58% | |
362 | ![]() MTA Meta | $2.5028 | $43,389,350 | $43,389,350 | 17,336,543.5270 | 2.50% | |
363 | ![]() SWTH Switcheo | $0.0333 | $40,240,720 | $40,240,720 | 1,208,194,986.0726 | -7.20% | |
364 | ![]() VERI Veritaseum | $17.9125 | $38,505,630 | $38,505,630 | 2,149,646.4400 | -2.51% | |
365 | ![]() BNK Bankera | $0.0015 | $36,413,929 | $36,413,929 | 24,618,912,107.7426 | 22.30% | |
366 | ![]() UPP Sentinel Protocol | $0.0787 | $36,087,565 | $36,087,565 | 458,616,951.2863 | -4.94% | |
367 | ![]() VTC Vertcoin | $0.5982 | $35,299,833 | $35,299,833 | 59,012,922.0000 | -1.87% | |
368 | ![]() RFR Refereum | $0.0069 | $34,385,794 | $34,385,794 | 4,999,180,100.0000 | 1.74% | |
369 | ![]() MDT Measurable Data Token | $0.0511 | $33,802,844 | $33,802,844 | 661,990,346.0000 | 11.86% | |
370 | ![]() BLOCK Blocknet | $3.9845 | $30,085,111 | $30,085,111 | 7,550,558.8653 | 10.91% | |
371 | ![]() PMA PumaPay | $0.0010 | $28,263,539 | $28,263,539 | 29,076,432,230.5600 | 13.37% | |
372 | ![]() DAD DAD | $0.2008 | $27,024,459 | $27,024,459 | 134,601,733.0000 | -0.82% | |
373 | ![]() LOC LockTrip | $1.7570 | $26,270,382 | $26,270,382 | 14,952,162.9668 | -6.06% | |
374 | ![]() LA LATOKEN | $0.0686 | $26,061,473 | $26,061,473 | 380,104,462.0000 | -0.12% | |
375 | ![]() PRE Presearch | $0.0672 | $23,569,133 | $23,569,133 | 350,661,436.0000 | 1.10% | |
376 | ![]() MOF Molecular Future | $0.2647 | $22,625,492 | $22,625,492 | 85,481,224.8000 | -2.67% | |
377 | ![]() WABI Wabi | $0.2336 | $22,586,746 | $22,586,746 | 96,699,999.3382 | -1.15% | |
378 | ![]() DNA Metaverse Dualchain Network Architecture | $0.0011 | $21,177,464 | $21,177,464 | 20,143,656,744.0000 | -5.06% | |
379 | ![]() EDR Endor Protocol | $0.0141 | $20,654,363 | $20,654,363 | 1,469,212,016.9158 | -11.12% | |
380 | ![]() SALT SALT | $0.2510 | $20,150,430 | $20,150,430 | 80,283,615.2109 | -4.74% | |
381 | ![]() FCT Factom | $2.0306 | $19,740,243 | $19,740,243 | 9,721,410.0849 | -0.64% | |
382 | ![]() ETP Metaverse ETP | $0.2435 | $19,364,730 | $19,364,730 | 79,518,123.9820 | 0.05% | |
383 | ![]() VEE BLOCKv | $0.0053 | $17,354,864 | $17,354,864 | 3,271,009,159.2934 | 16.88% | |
384 | ![]() SPC SpaceChain | $0.0493 | $16,992,727 | $16,992,727 | 344,573,670.9757 | -0.05% | |
385 | ![]() PAI Project Pai | $0.0111 | $16,666,021 | $16,666,021 | 1,507,950,656.7250 | 0.19% | |
386 | ![]() PI PCHAIN | $0.0204 | $16,501,578 | $16,501,578 | 807,453,203.0000 | 4.19% | |
387 | ![]() NCT PolySwarm | $0.0102 | $15,728,664 | $15,728,664 | 1,546,457,129.5097 | 2.85% | |
388 | ![]() GARD Hashgard | $0.0001 | $14,885,783 | $14,885,783 | 99,269,999,900.0000 | -1.24% | |
389 | ![]() ENG Enigma | $0.1933 | $14,467,815 | $14,467,815 | 74,836,171.0000 | -40.57% | |
390 | ![]() S4F S4FE | $0.0149 | $13,377,581 | $13,377,581 | 895,310,762.0000 | -1.54% | |
391 | ![]() CBC CashBet Coin | $0.0803 | $12,520,463 | $12,520,463 | 155,864,700.7870 | 1.30% | |
392 | ![]() YFL YF Link | $241.0356 | $12,413,995 | $12,413,995 | 51,502.7394 | -6.63% | |
393 | ![]() PPC Peercoin | $0.4597 | $12,323,567 | $12,323,567 | 26,807,703.9186 | -5.95% | |
394 | ![]() TONE TE-FOOD | $0.0215 | $12,226,054 | $12,226,054 | 567,973,685.7793 | -14.80% | |
395 | ![]() SAN Santiment Network Token | $0.1853 | $11,729,231 | $11,729,231 | 63,293,578.9570 | 8.91% | |
396 | ![]() NIOX Autonio | $0.1759 | $11,725,581 | $11,725,581 | 66,652,324.6127 | -10.24% | |
397 | ![]() CS Credits | $0.0511 | $11,409,695 | $11,409,695 | 223,456,423.0000 | -1.33% | |
398 | ![]() FLO FLO | $0.0717 | $10,926,734 | $10,926,734 | 152,351,008.3480 | -8.53% | |
399 | ![]() CXO CargoX | $0.0676 | $10,850,692 | $10,850,692 | 160,494,030.3498 | 11.99% | |
400 | ![]() XMY Myriad | $0.0060 | $10,583,752 | $10,583,752 | 1,770,826,000.0000 | -9.12% | |
401 | ![]() HYN Hyperion | $0.0697 | $10,342,976 | $10,342,976 | 148,458,933.0000 | -0.83% | |
402 | ![]() SIX SIX | $0.0363 | $9,947,542 | $9,947,542 | 273,776,596.0000 | -2.81% | |
403 | ![]() MWAT Restart Energy MWAT | $0.0198 | $9,918,226 | $9,918,226 | 500,000,000.0000 | 14.17% | |
404 | ![]() HOT Hydro Protocol | $0.0137 | $9,616,052 | $9,616,052 | 702,000,000.0000 | -1.31% | |
405 | ![]() FTC Feathercoin | $0.0398 | $9,427,308 | $9,427,308 | 236,600,238.0000 | -7.34% | |
406 | ![]() DCN Dentacoin | $0.0000 | $9,400,718 | $9,400,718 | 548,105,296,887.0000 | 1.17% | |
407 | ![]() CMT CyberMiles | $0.0117 | $9,368,940 | $9,368,940 | 800,000,000.0000 | -3.25% | |
408 | ![]() SMART SmartCash | $0.0064 | $9,068,897 | $9,068,897 | 1,413,859,297.5233 | -2.00% | |
409 | ![]() KCASH Kcash | $0.0202 | $9,018,977 | $9,018,977 | 445,499,083.4960 | -1.85% | |
410 | ![]() LET LinkEye | $0.0108 | $9,004,590 | $9,004,590 | 829,999,000.0000 | -4.16% | |
411 | ![]() NLG Gulden | $0.0164 | $8,832,232 | $8,832,232 | 537,370,748.0000 | -1.54% | |
412 | ![]() SNM SONM | $0.0234 | $8,417,828 | $8,417,828 | 359,600,000.0000 | 5.17% | |
413 | ![]() WINGS Wings | $0.0841 | $8,411,502 | $8,411,502 | 99,999,993.8461 | 1.77% | |
414 | ![]() XST Stealth | $0.2107 | $8,175,363 | $8,175,363 | 38,804,685.0867 | -4.48% | |
415 | ![]() TAU Lamden | $0.0538 | $7,645,798 | $7,645,798 | 142,215,728.1900 | -9.07% | |
416 | ![]() XMC Monero Classic | $0.3861 | $7,403,300 | $7,403,300 | 19,176,436.1911 | -6.96% | |
417 | ![]() SOC All Sports | $0.0048 | $7,232,523 | $7,232,523 | 1,499,865,881.6973 | 4.69% | |
418 | ![]() ITC IoT Chain | $0.0803 | $6,999,763 | $6,999,763 | 87,214,657.4756 | -3.32% | |
419 | ![]() TERA TERA | $0.0082 | $6,942,965 | $6,942,965 | 844,711,128.0000 | -0.28% | |
420 | ![]() SAI Single Collateral DAI | $0.9976 | $6,644,279 | $6,644,279 | 6,660,106.0236 | -0.21% | |
421 | ![]() PHX Red Pulse Phoenix | $0.0077 | $6,418,212 | $6,418,212 | 829,588,687.0200 | -7.03% | |
422 | ![]() PLR Pillar | $0.0244 | $6,331,802 | $6,331,802 | 259,348,201.0000 | 1.43% | |
423 | ![]() TIME Chronobank | $8.3962 | $5,962,252 | $5,962,252 | 710,112.8108 | 1.54% | |
424 | ![]() CV carVertical | $0.0008 | $5,944,827 | $5,944,827 | 7,625,478,191.7127 | -5.41% | |
425 | ![]() UUU U Network | $0.0008 | $5,827,137 | $5,827,137 | 6,994,600,000.0000 | 14.97% | |
426 | ![]() MOBI Mobius | $0.0107 | $5,543,124 | $5,543,124 | 517,082,884.0024 | 0.96% | |
427 | ![]() UIP UnlimitedIP | $0.0039 | $5,118,534 | $5,118,534 | 1,327,878,349.7535 | -0.46% | |
428 | ![]() INSTAR Insights Network | $0.0244 | $4,801,767 | $4,801,767 | 196,753,507.9000 | -7.22% | |
429 | ![]() BLK BlackCoin | $0.0752 | $4,551,749 | $4,551,749 | 60,522,769.8465 | -7.08% | |
430 | ![]() VDG VeriDocGlobal | $0.0005 | $4,448,606 | $4,448,606 | 9,107,273,019.0000 | 0.44% | |
431 | ![]() 1WO 1World | $0.1175 | $4,374,864 | $4,374,864 | 37,219,453.0000 | 0.15% | |
432 | ![]() OK OKCash | $0.0548 | $4,359,445 | $4,359,445 | 79,571,211.1228 | -7.43% | |
433 | ![]() GSC Global Social Chain | $0.0073 | $4,252,453 | $4,252,453 | 581,849,230.2651 | -3.68% | |
434 | ![]() MAN Matrix AI Network | $0.0197 | $4,218,779 | $4,218,779 | 214,302,041.8590 | -10.94% | |
435 | ![]() BAX BABB | $0.0001 | $4,087,473 | $4,087,473 | 43,399,961,815.1213 | -5.44% | |
436 | ![]() LRN Loopring [NEO] | $0.0357 | $4,057,670 | $4,057,670 | 113,602,931.2000 | -3.00% | |
437 | ![]() PINK Pinkcoin | $0.0095 | $4,027,656 | $4,027,656 | 425,614,280.1483 | -1.54% | |
438 | ![]() TRIO Tripio | $0.0011 | $3,998,332 | $3,998,332 | 3,750,000,000.0000 | -5.30% | |
439 | ![]() CRW Crown | $0.1419 | $3,787,027 | $3,787,027 | 26,679,089.0854 | -3.24% | |
440 | ![]() RC RussiaCoin | $0.4430 | $3,711,804 | $3,711,804 | 8,377,872.9429 | -9.62% | |
441 | ![]() XRA Ratecoin | $0.0299 | $3,661,230 | $3,661,230 | 122,449,161.7916 | 17.26% | |
442 | ![]() TRTL TurtleCoin | $0.0000 | $3,623,217 | $3,623,217 | 95,865,605,873.3200 | 7.83% | |
443 | ![]() CHI Chi Gastoken | $4.0938 | $3,493,583 | $3,493,583 | 853,394.0000 | 7.57% | |
444 | ![]() EXRN EXRNchain | $0.0000 | $3,332,274 | $3,332,274 | 92,500,000,000.0000 | -10.11% | |
445 | ![]() FKX Knoxstertoken | $0.0218 | $3,244,044 | $3,244,044 | 149,077,342.7804 | -13.30% | |
446 | ![]() EKT EDUCare | $0.0044 | $3,210,439 | $3,210,439 | 724,297,908.4750 | -3.02% | |
447 | ![]() TNT Tierion | $0.0070 | $3,012,500 | $3,012,500 | 428,481,269.4994 | -16.90% | |
448 | ![]() RNT OneRoot Network | $0.0103 | $2,928,918 | $2,928,918 | 284,073,816.7159 | -3.04% | |
449 | ![]() DAT Datum | $0.0021 | $2,901,667 | $2,901,667 | 1,397,966,672.5143 | -7.93% | |
450 | ![]() TKY THEKEY | $0.0005 | $2,797,029 | $2,797,029 | 6,210,789,109.4499 | -6.55% | |
451 | ![]() TIPS FedoraCoin | $0.0000 | $2,681,558 | $2,681,558 | 212,269,865,434.2849 | -3.42% | |
452 | ![]() CNN Content Neutrality Network | $0.0001 | $2,544,814 | $2,544,814 | 39,035,223,816.0000 | -13.76% | |
453 | ![]() PNT Penta | $0.0001 | $2,501,324 | $2,501,324 | 21,014,319,520.9411 | -0.77% | |
454 | ![]() YEE YEE | $0.0018 | $2,473,343 | $2,473,343 | 1,365,218,125.0000 | -0.85% | |
455 | ![]() AXPR aXpire | $0.0085 | $2,381,950 | $2,381,950 | 281,274,001.4009 | -7.03% | |
456 | ![]() TOL Tolar | $0.0105 | $2,356,172 | $2,356,172 | 223,815,125.1762 | 60.15% | |
457 | ![]() BANCA Banca | $0.0001 | $2,322,800 | $2,322,800 | 17,926,481,683.5644 | -8.32% | |
458 | ![]() BCV BitCapitalVendor | $0.0022 | $2,267,927 | $2,267,927 | 1,021,199,994.5100 | -0.57% | |
459 | ![]() QUN QunQun | $0.0029 | $2,101,246 | $2,101,246 | 729,777,775.1057 | -9.70% | |
460 | ![]() EXP Expanse | $0.1106 | $2,079,273 | $2,079,273 | 18,805,100.1900 | -8.71% | |
461 | ![]() XYO XYO Network | $0.0004 | $2,056,004 | $2,056,004 | 5,578,400,037.5754 | 6.53% | |
462 | ![]() IOC I/O Coin | $0.1066 | $1,996,402 | $1,996,402 | 18,730,601.9743 | -9.57% | |
463 | ![]() MUE MonetaryUnit | $0.0090 | $1,934,228 | $1,934,228 | 215,750,911.5698 | -1.54% | |
464 | ![]() ZRC ZrCoin | $0.3716 | $1,853,635 | $1,853,635 | 4,988,893.0000 | -1.67% | |
465 | ![]() CHAT ChatCoin | $0.0026 | $1,780,670 | $1,780,670 | 690,000,640.0000 | 3.85% | |
466 | ![]() PTOY Patientory | $0.0245 | $1,713,433 | $1,713,433 | 70,000,000.0000 | 9.79% | |
467 | ![]() ZER Zero | $0.1721 | $1,673,837 | $1,673,837 | 9,726,462.0000 | 0.19% | |
468 | ![]() XAUR Xaurum | $0.0229 | $1,630,913 | $1,630,913 | 71,186,182.4922 | -1.54% | |
469 | ![]() PLAY HEROcoin | $0.0065 | $1,612,670 | $1,612,670 | 248,225,771.5744 | -0.37% | |
470 | ![]() BNTY Bounty0x | $0.0069 | $1,607,238 | $1,607,238 | 232,720,096.6764 | 43.44% | |
471 | ![]() CAPP Cappasity | $0.0024 | $1,563,263 | $1,563,263 | 663,271,024.7200 | -6.01% | |
472 | ![]() 0XBTC 0xBitcoin | $0.2643 | $1,516,016 | $1,516,016 | 5,736,550.0000 | -0.03% | |
473 | ![]() BMH BlockMesh | $0.0055 | $1,509,359 | $1,509,359 | 273,039,970.8790 | -6.83% | |
474 | ![]() AIDOC AI Doctor | $0.0019 | $1,482,721 | $1,482,721 | 777,777,776.1740 | -2.54% | |
475 | ![]() MTX Matryx | $0.0633 | $1,469,026 | $1,469,026 | 23,224,303.1000 | 0.84% | |
476 | ![]() PST Primas | $0.0267 | $1,406,688 | $1,406,688 | 52,692,564.7534 | -3.04% | |
477 | ![]() SUMO Sumokoin | $0.0507 | $1,397,771 | $1,397,771 | 27,570,023.8241 | 4.27% | |
478 | ![]() DDD Scry.info | $0.0032 | $1,390,526 | $1,390,526 | 440,057,074.0000 | -3.29% | |
479 | ![]() BET DAO.Casino | $0.0083 | $1,389,311 | $1,389,311 | 167,270,820.6879 | -1.94% | |
480 | ![]() NTK Neurotoken | $0.0174 | $1,375,261 | $1,375,261 | 78,906,617.7206 | 55.15% | |
481 | ![]() BTO Bottos | $0.0025 | $1,372,444 | $1,372,444 | 546,000,153.2600 | -1.09% | |
482 | ![]() EXE 8X8 PROTOCOL | $0.0041 | $1,262,648 | $1,262,648 | 310,000,000.0000 | 7.29% | |
483 | ![]() ZXC 0xcert | $0.0036 | $1,261,901 | $1,261,901 | 347,746,334.0493 | 14.10% | |
484 | ![]() DBIX DubaiCoin | $0.2844 | $1,212,416 | $1,212,416 | 4,263,172.0510 | -13.78% | |
485 | ![]() IHT IHT Real Estate Protocol | $0.0012 | $1,208,933 | $1,208,933 | 989,061,135.6575 | -1.59% | |
486 | ![]() XNK Ink Protocol | $0.0028 | $1,180,143 | $1,180,143 | 427,113,381.9591 | 34.54% | |
487 | ![]() MTN Medicalchain | $0.0035 | $1,093,889 | $1,093,889 | 314,688,166.6608 | -0.41% | |
488 | ![]() ADB adbank | $0.0012 | $1,053,468 | $1,053,468 | 848,426,863.1058 | -5.79% | |
489 | ![]() FDZ Friendz | $0.0019 | $989,725 | $989,725 | 534,096,082.0323 | 83.15% | |
490 | ![]() EVC EventChain | $0.0303 | $947,254 | $947,254 | 31,250,497.0000 | 3.65% | |
491 | ![]() MEME Memetic / PepeCoin | $0.0309 | $922,497 | $922,497 | 29,873,822.7995 | -11.53% | |
492 | ![]() STK STK | $0.0023 | $770,306 | $770,306 | 341,414,781.9709 | 7.73% | |
493 | ![]() NCC NeuroChain | $0.0016 | $719,714 | $719,714 | 441,905,759.7383 | -3.32% | |
494 | ![]() IMT Moneytoken | $0.0001 | $635,367 | $635,367 | 9,430,337,526.8827 | 0.44% | |
495 | ![]() MAS MidasProtocol | $0.0032 | $627,568 | $627,568 | 195,540,521.4758 | 70.41% | |
496 | ![]() FUEL Etherparty | $0.0006 | $624,009 | $624,009 | 1,000,000,000.0000 | -3.46% | |
497 | ![]() RED RED | $0.0046 | $604,325 | $604,325 | 130,000,009.3000 | 10.31% | |
498 | ![]() KEK KekCoin | $0.0526 | $563,430 | $563,430 | 10,716,384.9989 | 19.13% | |
499 | ![]() ELEC Electrify.Asia | $0.0009 | $492,131 | $492,131 | 529,591,778.6019 | -4.84% | |
500 | ![]() NKC Nework | $0.0033 | $484,750 | $484,750 | 147,586,171.9216 | -7.61% |